![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 19,310 | 52週安値 | 15,200 | ||
---|---|---|---|---|---|
年初来高値 | 19,310 | 年初来安値 | 16,545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 18,920 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,000 | 11,120 | 11,000 | 11,120 | +120 | +1.1 | 111 | |
11,000 | 11,000 | 11,000 | 11,000 | 0 | 0.0 | 100 | |
11,000 | 11,000 | 11,000 | 11,000 | - | - | 1 | |
- | - | - | 10,710 | - | - | 0 | |
10,650 | 10,710 | 10,650 | 10,710 | 0 | 0.0 | 235 | |
10,500 | 10,710 | 10,500 | 10,710 | +140 | +1.3 | 31 | |
10,600 | 10,710 | 10,500 | 10,570 | +370 | +3.6 | 2,215 | |
10,250 | 10,250 | 10,200 | 10,200 | -220 | -2.1 | 281 | |
10,360 | 10,620 | 10,360 | 10,420 | +520 | +5.3 | 99 | |
9,900 | 9,900 | 9,900 | 9,900 | -130 | -1.3 | 1,000 | |
10,090 | 10,090 | 10,030 | 10,030 | -10 | -0.1 | 2 | |
10,170 | 10,170 | 10,040 | 10,040 | -110 | -1.1 | 3 | |
10,150 | 10,150 | 10,150 | 10,150 | -20 | -0.2 | 1 | |
10,170 | 10,170 | 10,170 | 10,170 | -10 | -0.1 | 1 | |
10,210 | 10,210 | 10,180 | 10,180 | - | - | 5 | |
- | - | - | 10,170 | - | - | 0 | |
10,100 | 10,210 | 10,080 | 10,170 | +90 | +0.9 | 11 | |
9,860 | 10,080 | 9,860 | 10,080 | +220 | +2.2 | 2 | |
9,880 | 9,880 | 9,860 | 9,860 | +50 | +0.5 | 7 | |
9,870 | 9,870 | 9,710 | 9,810 | - | - | 1,007 | |
- | - | - | 9,480 | - | - | 0 | |
9,480 | 9,480 | 9,480 | 9,480 | -70 | -0.7 | 3 | |
9,550 | 9,550 | 9,550 | 9,550 | +250 | +2.7 | 100 | |
9,300 | 9,300 | 9,300 | 9,300 | -340 | -3.5 | 1 | |
9,640 | 9,640 | 9,640 | 9,640 | +60 | +0.6 | 130 | |
9,530 | 9,580 | 9,530 | 9,580 | -10 | -0.1 | 200 | |
9,580 | 9,650 | 9,580 | 9,590 | +10 | +0.1 | 20 | |
9,580 | 9,580 | 9,580 | 9,580 | -170 | -1.7 | 80 | |
9,750 | 9,750 | 9,750 | 9,750 | 0 | 0.0 | 1 | |
9,700 | 9,750 | 9,580 | 9,750 | -250 | -2.5 | 35 |