38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,508 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,485 | 2,283 | 2,480 | +148 | +6.3 | 2,223,556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 315 | 211 | 227 | -47 | -17.2 | 252,542,100 | |
240 | 274 | 237 | 274 | +47 | +20.7 | 148,739,500 | |
235 | 250 | 220 | 227 | +4 | +1.8 | 144,163,700 | |
210 | 261 | 208 | 223 | +25 | +12.6 | 233,501,500 | |
203 | 203 | 178 | 198 | -1 | -0.5 | 81,987,750 | |
204 | 205 | 190 | 199 | +12 | +6.4 | 67,009,150 | |
172 | 210 | 134 | 187 | +5 | +2.7 | 238,490,600 | |
310 | 313 | 170 | 182 | -140 | -43.5 | 249,219,500 | |
353 | 364 | 309 | 322 | -36 | -10.1 | 107,914,800 | |
326 | 386 | 323 | 358 | +43 | +13.7 | 145,884,200 | |
324 | 359 | 295 | 315 | -36 | -10.3 | 147,863,800 | |
310 | 435 | 309 | 351 | +42 | +13.6 | 94,208,419 | |
419 | 419 | 289 | 309 | -190 | -38.1 | 51,453,431 | |
764 | 765 | 499 | 499 | -415 | -45.4 | 20,215,320 | |
949 | 1,069 | 907 | 914 | -50 | -5.2 | 7,153,501 | |
1,195 | 1,213 | 960 | 964 | -326 | -25.3 | 5,235,481 | |
1,225 | 1,315 | 1,196 | 1,290 | +76 | +6.3 | 2,318,744 | |
1,135 | 1,220 | 1,135 | 1,214 | +26 | +2.2 | 1,623,607 | |
1,138 | 1,215 | 1,093 | 1,188 | -32 | -2.6 | 4,293,929 | |
1,197 | 1,256 | 1,184 | 1,220 | -115 | -8.6 | 2,623,215 | |
1,482 | 1,489 | 1,317 | 1,335 | -126 | -8.6 | 1,028,335 | |
1,438 | 1,463 | 1,432 | 1,461 | -11 | -0.7 | 565,965 | |
1,599 | 1,746 | 1,465 | 1,472 | -43 | -2.8 | 3,450,404 | |
1,524 | 1,525 | 1,514 | 1,515 | -9 | -0.6 | 130,072 | |
1,448 | 1,526 | 1,425 | 1,524 | +73 | +5.0 | 1,225,100 | |
1,372 | 1,457 | 1,371 | 1,451 | +86 | +6.3 | 1,248,646 | |
1,315 | 1,367 | 1,313 | 1,365 | +80 | +6.2 | 1,678,248 | |
1,251 | 1,307 | 1,236 | 1,285 | -28 | -2.1 | 1,488,200 | |
1,266 | 1,321 | 1,259 | 1,313 | +59 | +4.7 | 1,319,006 | |
1,246 | 1,265 | 1,164 | 1,254 | +27 | +2.2 | 2,149,415 |