38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 2,508 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,485 | 2,283 | 2,480 | +148 | +6.3 | 2,223,556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,413 | 1,442 | 1,310 | 1,419 | -83 | -5.5 | 10,027,150 | |
1,520 | 1,523 | 1,469 | 1,502 | -15 | -1.0 | 5,518,612 | |
1,561 | 1,627 | 1,489 | 1,517 | +16 | +1.1 | 10,755,370 | |
1,603 | 1,638 | 1,494 | 1,501 | -82 | -5.2 | 9,492,736 | |
1,679 | 1,780 | 1,546 | 1,583 | -102 | -6.1 | 10,279,420 | |
1,584 | 1,760 | 1,576 | 1,685 | +136 | +8.8 | 11,189,960 | |
1,515 | 1,572 | 1,427 | 1,549 | -5 | -0.3 | 13,433,370 | |
1,430 | 1,565 | 1,430 | 1,554 | +125 | +8.7 | 10,926,980 | |
1,640 | 1,640 | 1,385 | 1,429 | -155 | -9.8 | 18,175,470 | |
1,551 | 1,689 | 1,491 | 1,584 | -7 | -0.4 | 14,952,180 | |
1,586 | 1,647 | 1,549 | 1,591 | +134 | +9.2 | 8,775,433 | |
1,592 | 1,622 | 1,400 | 1,457 | -73 | -4.8 | 12,078,430 | |
1,763 | 1,893 | 1,339 | 1,530 | -169 | -9.9 | 17,398,009 | |
1,736 | 1,972 | 1,681 | 1,699 | +12 | +0.7 | 11,397,270 | |
1,880 | 1,949 | 1,660 | 1,687 | -348 | -17.1 | 13,904,200 | |
2,104 | 2,179 | 1,958 | 2,035 | -147 | -6.7 | 9,602,937 | |
1,982 | 2,248 | 1,934 | 2,182 | +344 | +18.7 | 17,851,120 | |
1,769 | 1,863 | 1,748 | 1,838 | +125 | +7.3 | 18,291,159 | |
1,645 | 1,750 | 1,614 | 1,713 | +91 | +5.6 | 14,936,580 | |
1,707 | 1,744 | 1,536 | 1,622 | 0 | 0.0 | 22,409,880 | |
1,757 | 1,805 | 1,477 | 1,622 | -115 | -6.6 | 23,629,891 | |
1,603 | 1,741 | 1,573 | 1,737 | +194 | +12.6 | 11,284,380 | |
1,556 | 1,568 | 1,463 | 1,543 | -75 | -4.6 | 9,437,205 | |
1,746 | 1,759 | 1,609 | 1,618 | -73 | -4.3 | 15,391,330 | |
1,435 | 1,700 | 1,407 | 1,691 | +276 | +19.5 | 24,339,420 | |
1,402 | 1,564 | 1,388 | 1,415 | +49 | +3.6 | 25,856,400 | |
1,501 | 1,531 | 1,360 | 1,366 | -164 | -10.7 | 42,633,581 | |
1,523 | 1,622 | 1,458 | 1,530 | +210 | +15.9 | 27,462,269 | |
1,280 | 1,331 | 1,099 | 1,320 | +82 | +6.6 | 33,190,019 | |
1,576 | 1,770 | 1,159 | 1,238 | -38 | -3.0 | 58,138,588 |