![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,508 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 2,508 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,485 | 2,283 | 2,480 | +148 | +6.3 | 2,223,556 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,361 | 1,198 | 1,250 | -22 | -1.7 | 8,205,417 | |
1,441 | 1,445 | 1,272 | 1,272 | -145 | -10.2 | 5,865,195 | |
1,359 | 1,450 | 1,350 | 1,417 | +110 | +8.4 | 7,063,774 | |
1,347 | 1,372 | 1,304 | 1,307 | +133 | +11.3 | 11,391,430 | |
1,062 | 1,191 | 1,044 | 1,174 | +103 | +9.6 | 5,756,733 | |
1,050 | 1,097 | 1,007 | 1,071 | -21 | -1.9 | 6,587,441 | |
1,328 | 1,330 | 1,042 | 1,092 | -210 | -16.1 | 12,317,390 | |
1,400 | 1,441 | 1,290 | 1,302 | -80 | -5.8 | 5,597,839 | |
1,328 | 1,382 | 1,291 | 1,382 | +97 | +7.5 | 5,497,556 | |
1,278 | 1,300 | 1,266 | 1,285 | -26 | -2.0 | 2,124,825 | |
1,290 | 1,340 | 1,281 | 1,311 | +70 | +5.6 | 5,214,969 | |
1,141 | 1,271 | 1,136 | 1,241 | +91 | +7.9 | 5,046,798 | |
1,286 | 1,295 | 1,146 | 1,150 | -165 | -12.5 | 7,158,755 | |
1,290 | 1,333 | 1,265 | 1,315 | +54 | +4.3 | 5,092,886 | |
1,203 | 1,310 | 1,177 | 1,261 | +79 | +6.7 | 7,799,228 | |
1,121 | 1,210 | 1,111 | 1,182 | +50 | +4.4 | 3,630,027 | |
1,154 | 1,166 | 1,069 | 1,132 | -71 | -5.9 | 4,763,631 | |
1,205 | 1,277 | 1,185 | 1,203 | +33 | +2.8 | 6,008,008 | |
1,168 | 1,209 | 1,104 | 1,170 | -34 | -2.8 | 7,450,413 | |
1,139 | 1,234 | 1,121 | 1,204 | +90 | +8.1 | 8,926,938 | |
1,373 | 1,392 | 1,109 | 1,114 | -260 | -18.9 | 13,170,650 | |
1,348 | 1,430 | 1,269 | 1,374 | -30 | -2.1 | 13,786,391 | |
1,486 | 1,517 | 1,375 | 1,404 | -112 | -7.4 | 10,005,540 | |
1,661 | 1,661 | 1,502 | 1,516 | -125 | -7.6 | 6,301,733 | |
1,825 | 1,862 | 1,562 | 1,641 | -192 | -10.5 | 6,334,746 | |
1,732 | 1,842 | 1,684 | 1,833 | +123 | +7.2 | 5,627,496 | |
1,657 | 1,734 | 1,636 | 1,710 | +39 | +2.3 | 5,189,976 | |
1,677 | 1,695 | 1,608 | 1,671 | -46 | -2.7 | 6,186,145 | |
1,732 | 1,760 | 1,636 | 1,717 | +48 | +2.9 | 6,702,322 | |
1,448 | 1,685 | 1,421 | 1,669 | +250 | +17.6 | 10,738,770 |