38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,950 | 10,020 | 9,700 | 9,750 | -130 | -1.3 | 5,486 | |
9,980 | 9,980 | 9,810 | 9,880 | -110 | -1.1 | 2,028 | |
9,880 | 10,070 | 9,880 | 9,990 | +60 | +0.6 | 4,523 | |
10,040 | 10,040 | 9,910 | 9,930 | -70 | -0.7 | 1,075 | |
9,940 | 10,000 | 9,820 | 10,000 | +40 | +0.4 | 2,005 | |
9,930 | 9,990 | 9,900 | 9,960 | +30 | +0.3 | 838 | |
9,930 | 10,030 | 9,830 | 9,930 | 0 | 0.0 | 1,922 | |
9,880 | 9,930 | 9,720 | 9,930 | +50 | +0.5 | 3,595 | |
9,990 | 10,070 | 9,780 | 9,880 | -120 | -1.2 | 4,804 | |
10,040 | 10,100 | 10,000 | 10,000 | -30 | -0.3 | 3,692 | |
10,290 | 10,290 | 10,000 | 10,030 | -160 | -1.6 | 6,073 | |
10,300 | 10,350 | 10,140 | 10,190 | -150 | -1.5 | 6,413 | |
10,270 | 10,360 | 10,220 | 10,340 | +40 | +0.4 | 8,085 | |
10,300 | 10,330 | 10,150 | 10,300 | +90 | +0.9 | 9,740 | |
10,040 | 10,350 | 10,000 | 10,210 | -20 | -0.2 | 42,076 | |
10,240 | 10,460 | 10,170 | 10,230 | +100 | +1.0 | 31,366 | |
10,080 | 10,190 | 9,960 | 10,130 | +100 | +1.0 | 12,455 | |
10,190 | 10,250 | 10,010 | 10,030 | -130 | -1.3 | 29,401 | |
10,190 | 10,390 | 10,130 | 10,160 | +90 | +0.9 | 33,551 | |
9,990 | 10,170 | 9,990 | 10,070 | +40 | +0.4 | 4,631 | |
10,080 | 10,100 | 10,020 | 10,030 | -10 | -0.1 | 797 | |
10,150 | 10,170 | 10,000 | 10,040 | -110 | -1.1 | 866 | |
10,230 | 10,270 | 10,030 | 10,150 | -210 | -2.0 | 1,793 | |
10,570 | 10,570 | 10,180 | 10,360 | -80 | -0.8 | 2,893 | |
10,500 | 10,570 | 10,410 | 10,440 | -20 | -0.2 | 2,586 | |
10,410 | 10,560 | 10,340 | 10,460 | +110 | +1.1 | 4,836 | |
10,240 | 10,600 | 10,210 | 10,350 | +100 | +1.0 | 3,027 | |
10,170 | 10,380 | 10,020 | 10,250 | -30 | -0.3 | 2,451 | |
10,300 | 10,370 | 10,140 | 10,280 | -20 | -0.2 | 1,479 | |
10,250 | 10,320 | 10,130 | 10,300 | +80 | +0.8 | 581 |