![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.75 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.10% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,430 | 6,490 | 5,820 | 5,870 | -550 | -8.6 | 5,425 | |
6,730 | 6,730 | 6,420 | 6,420 | -210 | -3.2 | 1,712 | |
6,810 | 6,880 | 6,580 | 6,630 | -200 | -2.9 | 2,049 | |
6,830 | 6,930 | 6,800 | 6,830 | -10 | -0.1 | 1,345 | |
6,990 | 7,260 | 6,840 | 6,840 | -140 | -2.0 | 8,300 | |
7,030 | 7,210 | 6,960 | 6,980 | -180 | -2.5 | 1,241 | |
7,300 | 7,300 | 7,080 | 7,160 | -140 | -1.9 | 1,504 | |
7,580 | 7,590 | 7,300 | 7,300 | -320 | -4.2 | 1,563 | |
7,650 | 7,700 | 7,440 | 7,620 | +20 | +0.3 | 2,302 | |
8,220 | 8,220 | 7,490 | 7,600 | -580 | -7.1 | 1,329 | |
8,100 | 8,180 | 7,840 | 8,180 | +210 | +2.6 | 1,362 | |
7,930 | 8,140 | 7,760 | 7,970 | +170 | +2.2 | 764 | |
7,720 | 7,900 | 7,630 | 7,800 | 0 | 0.0 | 1,513 | |
7,660 | 7,940 | 7,650 | 7,800 | +80 | +1.0 | 1,151 | |
7,850 | 7,900 | 7,600 | 7,720 | -270 | -3.4 | 1,958 | |
7,560 | 8,000 | 7,560 | 7,990 | +300 | +3.9 | 5,702 | |
7,740 | 7,740 | 7,450 | 7,690 | -60 | -0.8 | 2,279 | |
7,860 | 7,880 | 7,720 | 7,750 | -150 | -1.9 | 1,355 | |
7,940 | 7,940 | 7,720 | 7,900 | +100 | +1.3 | 1,480 | |
8,110 | 8,110 | 7,800 | 7,800 | -170 | -2.1 | 1,229 | |
7,790 | 8,100 | 7,660 | 7,970 | +180 | +2.3 | 1,795 | |
7,800 | 7,810 | 7,320 | 7,790 | -100 | -1.3 | 3,619 | |
7,950 | 8,140 | 7,720 | 7,890 | -200 | -2.5 | 2,389 | |
8,150 | 8,290 | 7,940 | 8,090 | +90 | +1.1 | 2,580 | |
8,310 | 8,400 | 8,000 | 8,000 | -350 | -4.2 | 2,105 | |
8,470 | 8,500 | 8,270 | 8,350 | -220 | -2.6 | 2,046 | |
8,420 | 8,600 | 8,410 | 8,570 | +60 | +0.7 | 1,230 | |
8,660 | 8,720 | 8,480 | 8,510 | -100 | -1.2 | 1,300 | |
8,680 | 8,680 | 8,400 | 8,610 | 0 | 0.0 | 1,846 | |
8,700 | 8,810 | 8,440 | 8,610 | -70 | -0.8 | 3,002 |