![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,601 | 7,698 | 7,530 | 7,612 | +80 | +1.1 | 224 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,800 | 5,720 | 5,800 | +50 | +0.9 | 2,664 | |
5,800 | 5,800 | 5,680 | 5,750 | +10 | +0.2 | 2,497 | |
5,900 | 5,900 | 5,660 | 5,740 | -90 | -1.5 | 3,043 | |
5,910 | 5,910 | 5,710 | 5,830 | -30 | -0.5 | 4,213 | |
5,850 | 5,870 | 5,760 | 5,860 | +90 | +1.6 | 1,877 | |
5,810 | 5,860 | 5,770 | 5,770 | -20 | -0.3 | 1,888 | |
5,850 | 5,910 | 5,790 | 5,790 | -60 | -1.0 | 2,034 | |
5,940 | 5,940 | 5,800 | 5,850 | -50 | -0.8 | 1,014 | |
5,900 | 5,970 | 5,890 | 5,900 | -70 | -1.2 | 610 | |
5,920 | 5,970 | 5,870 | 5,970 | +110 | +1.9 | 542 | |
6,010 | 6,010 | 5,850 | 5,860 | -100 | -1.7 | 1,844 | |
5,880 | 6,090 | 5,820 | 5,960 | +80 | +1.4 | 3,671 | |
6,050 | 6,050 | 5,860 | 5,880 | -130 | -2.2 | 918 | |
5,890 | 6,010 | 5,830 | 6,010 | +130 | +2.2 | 484 | |
5,850 | 5,920 | 5,830 | 5,880 | 0 | 0.0 | 1,150 | |
5,960 | 5,990 | 5,850 | 5,880 | -120 | -2.0 | 1,485 | |
6,000 | 6,050 | 5,900 | 6,000 | -10 | -0.2 | 2,023 | |
6,020 | 6,090 | 6,000 | 6,010 | -20 | -0.3 | 778 | |
6,100 | 6,100 | 6,000 | 6,030 | +10 | +0.2 | 1,077 | |
5,980 | 6,120 | 5,980 | 6,020 | +50 | +0.8 | 1,971 | |
5,960 | 6,140 | 5,960 | 5,970 | -70 | -1.2 | 1,648 | |
6,080 | 6,130 | 5,920 | 6,040 | -40 | -0.7 | 3,932 | |
6,010 | 6,090 | 5,900 | 6,080 | +100 | +1.7 | 3,354 | |
5,840 | 6,000 | 5,750 | 5,980 | +110 | +1.9 | 3,093 | |
5,860 | 5,900 | 5,760 | 5,870 | +30 | +0.5 | 2,442 | |
6,070 | 6,170 | 5,690 | 5,840 | -130 | -2.2 | 9,369 | |
5,840 | 6,020 | 5,670 | 5,970 | +230 | +4.0 | 4,810 | |
6,040 | 6,100 | 5,700 | 5,740 | -200 | -3.4 | 14,391 | |
5,850 | 5,990 | 5,750 | 5,940 | +70 | +1.2 | 8,092 | |
6,430 | 6,490 | 5,820 | 5,870 | -550 | -8.6 | 5,425 |