38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 9,134 | 52週安値 | 7,331 | ||
---|---|---|---|---|---|
年初来高値 | 8,377 | 年初来安値 | 7,331 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,577 | 8,890 | 8,445 | 8,890 | +551 | +6.6 | 11,227 | |
8,210 | 8,400 | 8,129 | 8,339 | +129 | +1.6 | 2,053 | |
8,236 | 8,350 | 8,000 | 8,210 | -176 | -2.1 | 4,241 | |
8,195 | 8,434 | 8,000 | 8,386 | +266 | +3.3 | 5,648 | |
8,106 | 8,150 | 7,870 | 8,120 | +273 | +3.5 | 4,185 | |
7,960 | 8,029 | 7,800 | 7,847 | +37 | +0.5 | 3,009 | |
7,665 | 7,810 | 7,553 | 7,810 | +145 | +1.9 | 2,304 | |
7,707 | 7,955 | 7,660 | 7,665 | +10 | +0.1 | 2,403 | |
7,800 | 7,899 | 7,581 | 7,655 | -225 | -2.9 | 4,441 | |
8,251 | 8,251 | 7,802 | 7,880 | -368 | -4.5 | 6,942 | |
8,398 | 8,398 | 8,150 | 8,248 | -230 | -2.7 | 3,289 | |
8,351 | 8,480 | 8,273 | 8,478 | +128 | +1.5 | 1,872 | |
8,555 | 8,600 | 8,184 | 8,350 | -120 | -1.4 | 5,071 | |
8,217 | 8,563 | 8,150 | 8,470 | +179 | +2.2 | 3,702 | |
8,195 | 8,500 | 8,144 | 8,291 | +163 | +2.0 | 6,561 | |
7,849 | 8,144 | 7,731 | 8,128 | +443 | +5.8 | 7,682 | |
7,386 | 7,685 | 7,210 | 7,685 | +300 | +4.1 | 5,083 | |
7,154 | 7,410 | 7,105 | 7,385 | +232 | +3.2 | 2,226 | |
7,102 | 7,300 | 7,075 | 7,153 | -46 | -0.6 | 6,270 | |
7,201 | 7,375 | 7,163 | 7,199 | +51 | +0.7 | 4,493 | |
7,400 | 7,500 | 7,148 | 7,148 | -252 | -3.4 | 7,625 | |
7,409 | 7,409 | 7,280 | 7,400 | +39 | +0.5 | 1,112 | |
7,448 | 7,448 | 7,239 | 7,361 | +63 | +0.9 | 4,244 | |
7,245 | 7,387 | 7,109 | 7,298 | +120 | +1.7 | 3,801 | |
7,084 | 7,242 | 7,040 | 7,178 | +152 | +2.2 | 2,093 | |
6,888 | 7,094 | 6,828 | 7,026 | +137 | +2.0 | 3,043 | |
6,860 | 6,990 | 6,797 | 6,889 | +79 | +1.2 | 3,311 | |
6,774 | 6,854 | 6,704 | 6,810 | +124 | +1.9 | 3,023 | |
6,666 | 6,825 | 6,607 | 6,686 | +39 | +0.6 | 8,466 | |
6,739 | 6,750 | 6,580 | 6,647 | -4 | -0.1 | 5,463 |