米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.00% | 0.77% | -0.24% | ||||
- トップ
- コスピベア(2034)
- 時系列
ＮＥＸＴ韓国ＫＯＳＰＩ・ベア(2034) 週足四本値
| 52週高値 | 9,134 | 52週安値 | 7,331 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,377 | 年初来安値 | 7,331 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,500 | 7,600 | 7,400 | 7,484 | -128 | -1.7 | 699 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,570 | 8,622 | 8,316 | 8,550 | -83 | -1.0 | 1,880 | |
| 8,768 | 8,797 | 8,471 | 8,633 | -162 | -1.8 | 1,412 | |
| 8,640 | 8,798 | 8,578 | 8,795 | +5 | +0.1 | 1,632 | |
| 8,929 | 9,134 | 8,732 | 8,790 | -47 | -0.5 | 4,433 | |
| 8,571 | 8,888 | 8,571 | 8,837 | +265 | +3.1 | 4,665 | |
| 8,449 | 8,572 | 8,372 | 8,572 | +204 | +2.4 | 2,023 | |
| 8,483 | 8,494 | 8,310 | 8,368 | -114 | -1.3 | 5,193 | |
| 8,188 | 8,496 | 8,169 | 8,482 | +203 | +2.5 | 9,590 | |
| 8,145 | 8,338 | 8,145 | 8,279 | +79 | +1.0 | 2,157 | |
| 8,100 | 8,230 | 8,033 | 8,200 | +161 | +2.0 | 1,474 | |
| 8,083 | 8,160 | 7,999 | 8,039 | -71 | -0.9 | 1,416 | |
| 8,051 | 8,110 | 8,035 | 8,110 | +58 | +0.7 | 555 | |
| 8,230 | 8,230 | 8,050 | 8,052 | -139 | -1.7 | 695 | |
| 8,111 | 8,205 | 8,000 | 8,191 | +57 | +0.7 | 2,169 | |
| 7,852 | 8,190 | 7,852 | 8,134 | +245 | +3.1 | 3,118 | |
| 7,800 | 7,899 | 7,800 | 7,889 | -29 | -0.4 | 721 | |
| 7,829 | 7,930 | 7,748 | 7,918 | +85 | +1.1 | 2,679 | |
| 7,850 | 7,931 | 7,722 | 7,833 | -65 | -0.8 | 1,953 | |
| 7,705 | 7,944 | 7,705 | 7,898 | +130 | +1.7 | 1,683 | |
| 8,051 | 8,061 | 7,650 | 7,768 | -325 | -4.0 | 1,876 | |
| 7,800 | 8,099 | 7,794 | 8,093 | +209 | +2.7 | 4,950 | |
| 7,955 | 7,965 | 7,873 | 7,884 | -26 | -0.3 | 3,673 | |
| 7,762 | 7,919 | 7,762 | 7,910 | +125 | +1.6 | 2,323 | |
| 7,555 | 7,929 | 7,549 | 7,785 | +230 | +3.0 | 7,055 | |
| 7,531 | 7,638 | 7,520 | 7,555 | -3 | -0.0 | 2,285 | |
| 7,589 | 7,688 | 7,551 | 7,558 | -131 | -1.7 | 741 | |
| 7,639 | 7,747 | 7,508 | 7,689 | +36 | +0.5 | 1,465 | |
| 7,545 | 7,692 | 7,545 | 7,653 | +78 | +1.0 | 1,659 | |
| 7,705 | 7,710 | 7,562 | 7,575 | -63 | -0.8 | 2,096 | |
| 7,561 | 7,638 | 7,552 | 7,638 | +88 | +1.2 | 1,068 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
