![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 601 | 589 | 596 | -5 | -0.8 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 467 | 465 | 466 | 0 | 0.0 | 14,600 | |
467 | 469 | 463 | 466 | 0 | 0.0 | 24,300 | |
466 | 468 | 465 | 466 | -2 | -0.4 | 19,700 | |
468 | 469 | 466 | 468 | -1 | -0.2 | 41,400 | |
466 | 470 | 465 | 469 | +6 | +1.3 | 36,700 | |
466 | 467 | 462 | 463 | -4 | -0.9 | 9,200 | |
475 | 475 | 461 | 467 | -10 | -2.1 | 15,700 | |
469 | 477 | 466 | 477 | +8 | +1.7 | 82,500 | |
470 | 472 | 465 | 469 | 0 | 0.0 | 40,300 | |
472 | 472 | 468 | 469 | -4 | -0.8 | 13,200 | |
471 | 473 | 468 | 473 | 0 | 0.0 | 47,800 | |
475 | 477 | 472 | 473 | -2 | -0.4 | 27,400 | |
476 | 477 | 474 | 475 | -1 | -0.2 | 10,600 | |
471 | 476 | 471 | 476 | +5 | +1.1 | 6,800 | |
470 | 475 | 468 | 471 | -3 | -0.6 | 12,600 | |
473 | 476 | 471 | 474 | 0 | 0.0 | 10,200 | |
479 | 479 | 472 | 474 | -4 | -0.8 | 6,700 | |
486 | 486 | 473 | 478 | -4 | -0.8 | 25,800 | |
494 | 495 | 482 | 482 | -9 | -1.8 | 27,200 | |
490 | 493 | 488 | 491 | 0 | 0.0 | 21,300 | |
489 | 492 | 488 | 491 | +1 | +0.2 | 17,900 | |
491 | 492 | 488 | 490 | -1 | -0.2 | 10,700 | |
494 | 497 | 488 | 491 | -3 | -0.6 | 24,600 | |
495 | 501 | 464 | 494 | -6 | -1.2 | 44,900 | |
499 | 500 | 495 | 500 | -1 | -0.2 | 30,000 | |
504 | 504 | 499 | 501 | -3 | -0.6 | 2,800 | |
503 | 505 | 493 | 504 | -4 | -0.8 | 6,800 | |
500 | 508 | 498 | 508 | +6 | +1.2 | 7,900 | |
501 | 503 | 499 | 502 | +1 | +0.2 | 8,200 | |
492 | 505 | 492 | 501 | +6 | +1.2 | 16,000 |