38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 591 | -3 | -0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 714 | 692 | 714 | +21 | +3.0 | 99,300 | |
689 | 699 | 685 | 693 | +5 | +0.7 | 59,500 | |
685 | 699 | 678 | 688 | +6 | +0.9 | 87,200 | |
693 | 694 | 678 | 682 | -11 | -1.6 | 56,300 | |
693 | 703 | 681 | 693 | -7 | -1.0 | 39,300 | |
725 | 731 | 698 | 700 | -15 | -2.1 | 89,700 | |
721 | 735 | 698 | 715 | 0 | 0.0 | 121,300 | |
723 | 745 | 678 | 715 | -9 | -1.2 | 183,600 | |
771 | 786 | 718 | 724 | -41 | -5.4 | 294,800 | |
652 | 794 | 647 | 765 | +117 | +18.1 | 1,191,800 | |
652 | 656 | 647 | 648 | -6 | -0.9 | 62,700 | |
656 | 662 | 651 | 654 | -3 | -0.5 | 57,400 | |
656 | 661 | 648 | 657 | +4 | +0.6 | 30,300 | |
661 | 666 | 647 | 653 | -8 | -1.2 | 51,300 | |
654 | 661 | 651 | 661 | +8 | +1.2 | 18,300 | |
655 | 655 | 647 | 653 | +7 | +1.1 | 24,300 | |
643 | 655 | 638 | 646 | 0 | 0.0 | 51,800 | |
645 | 648 | 639 | 646 | +2 | +0.3 | 38,500 | |
673 | 673 | 634 | 644 | -20 | -3.0 | 70,100 | |
634 | 682 | 622 | 664 | +30 | +4.7 | 101,500 | |
703 | 740 | 610 | 634 | -65 | -9.3 | 129,600 | |
708 | 708 | 681 | 699 | -9 | -1.3 | 54,400 | |
710 | 720 | 704 | 708 | -2 | -0.3 | 41,700 | |
724 | 730 | 707 | 710 | -13 | -1.8 | 20,100 | |
738 | 747 | 722 | 723 | -4 | -0.6 | 25,000 | |
727 | 733 | 711 | 727 | 0 | 0.0 | 18,900 | |
729 | 740 | 724 | 727 | +5 | +0.7 | 25,200 | |
693 | 737 | 687 | 722 | +14 | +2.0 | 31,500 | |
739 | 760 | 705 | 708 | -20 | -2.7 | 46,000 | |
746 | 765 | 727 | 728 | -16 | -2.2 | 52,100 |