38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 591 | -3 | -0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 690 | 661 | 670 | -16 | -2.3 | 33,400 | |
689 | 695 | 686 | 686 | -3 | -0.4 | 23,500 | |
681 | 689 | 675 | 689 | +8 | +1.2 | 31,800 | |
693 | 695 | 675 | 681 | -11 | -1.6 | 27,300 | |
690 | 696 | 681 | 692 | 0 | 0.0 | 36,300 | |
694 | 715 | 671 | 692 | 0 | 0.0 | 94,500 | |
695 | 695 | 684 | 692 | +18 | +2.7 | 23,400 | |
677 | 685 | 646 | 674 | +2 | +0.3 | 35,500 | |
689 | 692 | 657 | 672 | -16 | -2.3 | 30,300 | |
705 | 710 | 666 | 688 | -23 | -3.2 | 45,700 | |
690 | 730 | 687 | 711 | +21 | +3.0 | 89,400 | |
660 | 696 | 660 | 690 | +31 | +4.7 | 62,000 | |
658 | 665 | 633 | 659 | -1 | -0.2 | 47,600 | |
662 | 669 | 656 | 660 | 0 | 0.0 | 80,000 | |
631 | 674 | 631 | 660 | +31 | +4.9 | 103,100 | |
604 | 639 | 604 | 629 | +25 | +4.1 | 59,000 | |
629 | 645 | 588 | 604 | -26 | -4.1 | 72,900 | |
665 | 665 | 610 | 630 | -36 | -5.4 | 58,100 | |
595 | 672 | 590 | 666 | +75 | +12.7 | 117,800 | |
591 | 595 | 572 | 591 | +8 | +1.4 | 57,000 | |
585 | 590 | 568 | 583 | +26 | +4.7 | 40,600 | |
565 | 568 | 557 | 557 | -1 | -0.2 | 20,600 | |
547 | 561 | 547 | 558 | +12 | +2.2 | 18,000 | |
563 | 563 | 528 | 546 | -7 | -1.3 | 36,100 | |
564 | 567 | 538 | 553 | -9 | -1.6 | 27,900 | |
565 | 565 | 554 | 562 | +7 | +1.3 | 35,700 | |
558 | 568 | 551 | 555 | 0 | 0.0 | 29,700 | |
555 | 570 | 548 | 555 | +7 | +1.3 | 47,900 | |
540 | 550 | 535 | 548 | +10 | +1.9 | 26,800 | |
535 | 540 | 528 | 538 | +7 | +1.3 | 17,000 |