38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 591 | -3 | -0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
498 | 512 | 496 | 505 | +8 | +1.6 | 33,800 | |
500 | 500 | 495 | 497 | -3 | -0.6 | 15,200 | |
494 | 506 | 490 | 500 | +6 | +1.2 | 36,700 | |
500 | 502 | 493 | 494 | -7 | -1.4 | 30,500 | |
505 | 505 | 498 | 501 | -2 | -0.4 | 7,500 | |
502 | 506 | 500 | 503 | +1 | +0.2 | 16,500 | |
520 | 523 | 500 | 502 | -12 | -2.3 | 21,900 | |
510 | 518 | 503 | 514 | +6 | +1.2 | 5,200 | |
519 | 519 | 500 | 508 | -13 | -2.5 | 20,200 | |
524 | 532 | 504 | 521 | -3 | -0.6 | 28,300 | |
504 | 525 | 500 | 524 | +20 | +4.0 | 17,800 | |
504 | 506 | 497 | 504 | -2 | -0.4 | 23,800 | |
516 | 516 | 505 | 506 | -7 | -1.4 | 7,700 | |
519 | 527 | 513 | 513 | -11 | -2.1 | 15,300 | |
528 | 531 | 520 | 524 | -2 | -0.4 | 8,200 | |
531 | 534 | 521 | 526 | -5 | -0.9 | 10,100 | |
539 | 539 | 525 | 531 | -6 | -1.1 | 20,400 | |
540 | 540 | 533 | 537 | -7 | -1.3 | 9,700 | |
547 | 550 | 544 | 544 | -3 | -0.5 | 11,300 | |
550 | 553 | 547 | 547 | -3 | -0.5 | 6,200 | |
551 | 561 | 549 | 550 | -11 | -2.0 | 12,200 | |
569 | 570 | 555 | 561 | -4 | -0.7 | 14,800 | |
575 | 575 | 561 | 565 | -10 | -1.7 | 5,400 | |
568 | 580 | 567 | 575 | +11 | +2.0 | 7,600 | |
545 | 567 | 545 | 564 | -1 | -0.2 | 26,000 | |
529 | 586 | 525 | 565 | -54 | -8.7 | 91,000 | |
619 | 619 | 615 | 619 | -1 | -0.2 | 17,400 | |
617 | 624 | 611 | 620 | +2 | +0.3 | 12,800 | |
616 | 625 | 615 | 618 | -4 | -0.6 | 12,100 | |
628 | 628 | 618 | 622 | -4 | -0.6 | 16,600 |