38,236.07 | -37.98 | 153.17 | -0.45 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 635 | 52週安値 | 465 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 598 | 591 | 591 | -3 | -0.5 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 518 | 493 | 503 | -13 | -2.5 | 38,200 | |
506 | 518 | 506 | 516 | +6 | +1.2 | 27,500 | |
514 | 517 | 503 | 510 | -4 | -0.8 | 28,100 | |
499 | 517 | 499 | 514 | +15 | +3.0 | 57,500 | |
508 | 508 | 485 | 499 | -8 | -1.6 | 198,300 | |
488 | 507 | 485 | 507 | +22 | +4.5 | 116,900 | |
480 | 490 | 475 | 485 | +7 | +1.5 | 50,800 | |
484 | 490 | 475 | 478 | -6 | -1.2 | 59,900 | |
474 | 492 | 473 | 484 | +9 | +1.9 | 104,200 | |
480 | 485 | 474 | 475 | 0 | 0.0 | 80,700 | |
475 | 482 | 473 | 475 | 0 | 0.0 | 57,600 | |
480 | 480 | 473 | 475 | -5 | -1.0 | 30,100 | |
480 | 490 | 475 | 480 | 0 | 0.0 | 43,900 | |
487 | 489 | 477 | 480 | -5 | -1.0 | 62,600 | |
493 | 495 | 483 | 485 | -7 | -1.4 | 49,700 | |
495 | 498 | 491 | 492 | -2 | -0.4 | 82,900 | |
495 | 498 | 494 | 494 | -3 | -0.6 | 53,700 | |
490 | 513 | 490 | 497 | +7 | +1.4 | 49,500 | |
468 | 546 | 466 | 490 | +22 | +4.7 | 160,800 | |
468 | 470 | 465 | 468 | 0 | 0.0 | 43,500 | |
471 | 471 | 466 | 468 | -2 | -0.4 | 39,100 | |
472 | 472 | 469 | 470 | -2 | -0.4 | 33,100 | |
475 | 475 | 469 | 472 | +6 | +1.3 | 22,700 | |
465 | 467 | 465 | 466 | 0 | 0.0 | 14,600 | |
467 | 469 | 463 | 466 | 0 | 0.0 | 24,300 | |
466 | 468 | 465 | 466 | -2 | -0.4 | 19,700 | |
468 | 469 | 466 | 468 | -1 | -0.2 | 41,400 | |
466 | 470 | 465 | 469 | +6 | +1.3 | 36,700 | |
466 | 467 | 462 | 463 | -4 | -0.9 | 9,200 | |
475 | 475 | 461 | 467 | -10 | -2.1 | 15,700 |