![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 635 | 52週安値 | 473 | ||
---|---|---|---|---|---|
年初来高値 | 635 | 年初来安値 | 483 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 601 | 589 | 596 | -5 | -0.8 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
724 | 730 | 707 | 710 | -13 | -1.8 | 20,100 | |
738 | 747 | 722 | 723 | -4 | -0.6 | 25,000 | |
727 | 733 | 711 | 727 | 0 | 0.0 | 18,900 | |
729 | 740 | 724 | 727 | +5 | +0.7 | 25,200 | |
693 | 737 | 687 | 722 | +14 | +2.0 | 31,500 | |
739 | 760 | 705 | 708 | -20 | -2.7 | 46,000 | |
746 | 765 | 727 | 728 | -16 | -2.2 | 52,100 | |
769 | 794 | 718 | 744 | -14 | -1.8 | 67,100 | |
812 | 818 | 758 | 758 | -24 | -3.1 | 123,200 | |
737 | 855 | 736 | 782 | +43 | +5.8 | 215,200 | |
673 | 768 | 662 | 739 | +75 | +11.3 | 68,100 | |
655 | 665 | 644 | 664 | +9 | +1.4 | 24,600 | |
592 | 658 | 592 | 655 | +62 | +10.5 | 80,500 | |
590 | 618 | 590 | 593 | +14 | +2.4 | 65,700 | |
585 | 585 | 557 | 579 | -11 | -1.9 | 18,200 | |
556 | 603 | 534 | 590 | -16 | -2.6 | 122,900 | |
676 | 676 | 553 | 606 | -60 | -9.0 | 160,300 | |
680 | 686 | 666 | 666 | -20 | -2.9 | 73,100 | |
717 | 730 | 673 | 686 | -28 | -3.9 | 101,400 | |
713 | 748 | 701 | 714 | +1 | +0.1 | 63,800 | |
706 | 716 | 693 | 713 | +10 | +1.4 | 48,900 | |
724 | 759 | 695 | 703 | -91 | -11.5 | 300,700 | |
755 | 810 | 755 | 794 | +48 | +6.4 | 81,700 | |
811 | 820 | 675 | 746 | -72 | -8.8 | 325,300 | |
812 | 858 | 795 | 818 | +7 | +0.9 | 137,600 | |
793 | 820 | 780 | 811 | +19 | +2.4 | 41,300 | |
793 | 808 | 762 | 792 | -9 | -1.1 | 26,100 | |
817 | 835 | 798 | 801 | -6 | -0.7 | 47,700 | |
782 | 810 | 781 | 807 | +25 | +3.2 | 48,400 | |
780 | 788 | 770 | 782 | - | - | 24,800 |