米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 6,740 | 52週安値 | 3,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,740 | 昨年来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,929 | 6,249 | 5,304 | 5,406 | -457 | -7.8 | 1,943,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,790 | 5,960 | 5,650 | 5,720 | -20 | -0.3 | 918,900 | |
| 5,660 | 5,880 | 5,590 | 5,740 | +50 | +0.9 | 1,066,300 | |
| 5,650 | 5,790 | 5,570 | 5,690 | -30 | -0.5 | 1,262,100 | |
| 5,700 | 5,940 | 5,680 | 5,720 | -20 | -0.3 | 1,428,600 | |
| 6,270 | 6,330 | 5,580 | 5,740 | -700 | -10.9 | 2,268,400 | |
| 5,970 | 6,480 | 5,880 | 6,440 | +480 | +8.1 | 2,287,300 | |
| 6,490 | 6,560 | 5,910 | 5,960 | -500 | -7.7 | 2,001,700 | |
| 5,820 | 6,740 | 5,800 | 6,460 | +730 | +12.7 | 3,635,300 | |
| 5,460 | 5,950 | 5,410 | 5,730 | +300 | +5.5 | 1,734,400 | |
| 5,370 | 5,530 | 5,120 | 5,430 | +90 | +1.7 | 2,146,000 | |
| 5,280 | 5,510 | 5,190 | 5,340 | +80 | +1.5 | 986,600 | |
| 5,450 | 5,520 | 5,130 | 5,260 | -260 | -4.7 | 1,093,100 | |
| 5,480 | 5,600 | 4,960 | 5,520 | +90 | +1.7 | 2,746,800 | |
| 5,020 | 5,480 | 5,010 | 5,430 | +380 | +7.5 | 1,992,500 | |
| 4,700 | 5,120 | 4,685 | 5,050 | +365 | +7.8 | 1,437,600 | |
| 4,880 | 4,895 | 4,575 | 4,685 | -195 | -4.0 | 1,260,800 | |
| 4,880 | 4,930 | 4,720 | 4,880 | 0 | 0.0 | 1,261,200 | |
| 4,510 | 4,885 | 4,455 | 4,880 | +415 | +9.3 | 1,142,300 | |
| 4,465 | 4,545 | 4,340 | 4,465 | -95 | -2.1 | 1,210,200 | |
| 4,300 | 4,675 | 4,210 | 4,560 | +260 | +6.0 | 1,596,800 | |
| 4,285 | 4,390 | 4,190 | 4,300 | +15 | +0.4 | 1,353,500 | |
| 4,130 | 4,480 | 4,130 | 4,285 | +225 | +5.5 | 1,721,200 | |
| 3,850 | 4,120 | 3,830 | 4,060 | +165 | +4.2 | 1,147,300 | |
| 3,470 | 4,010 | 3,455 | 3,895 | +475 | +13.9 | 2,157,000 | |
| 3,300 | 3,465 | 3,295 | 3,420 | +150 | +4.6 | 879,200 | |
| 3,380 | 3,395 | 3,265 | 3,270 | -50 | -1.5 | 599,300 | |
| 3,205 | 3,320 | 3,205 | 3,320 | +80 | +2.5 | 610,900 | |
| 3,230 | 3,305 | 3,200 | 3,240 | +25 | +0.8 | 697,200 | |
| 3,210 | 3,250 | 3,170 | 3,215 | -5 | -0.2 | 241,800 | |
| 3,240 | 3,285 | 3,190 | 3,220 | -15 | -0.5 | 543,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
