米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 6,740 | 52週安値 | 3,960 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 6,740 | 昨年来安値 | 3,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,929 | 6,249 | 5,304 | 5,406 | -457 | -7.8 | 1,943,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,010 | 6,180 | 5,835 | 5,863 | -200 | -3.3 | 760,500 | |
| 6,022 | 6,105 | 5,680 | 6,063 | +89 | +1.5 | 1,019,400 | |
| 6,068 | 6,132 | 5,929 | 5,974 | -97 | -1.6 | 645,200 | |
| 6,145 | 6,169 | 5,938 | 6,071 | -108 | -1.7 | 637,300 | |
| 6,354 | 6,398 | 6,150 | 6,179 | -175 | -2.8 | 871,700 | |
| 6,430 | 6,469 | 6,354 | 6,354 | -76 | -1.2 | 177,900 | |
| 6,400 | 6,510 | 6,242 | 6,430 | -6 | -0.1 | 912,400 | |
| 6,205 | 6,525 | 6,100 | 6,436 | +288 | +4.7 | 1,326,700 | |
| 6,056 | 6,217 | 5,944 | 6,148 | +130 | +2.2 | 1,251,600 | |
| 5,933 | 6,154 | 5,930 | 6,018 | +55 | +0.9 | 952,700 | |
| 6,305 | 6,305 | 5,753 | 5,963 | -358 | -5.7 | 1,454,000 | |
| 5,962 | 6,340 | 5,780 | 6,321 | +345 | +5.8 | 1,597,700 | |
| 5,635 | 6,054 | 5,557 | 5,976 | +386 | +6.9 | 1,756,600 | |
| 5,265 | 5,639 | 5,239 | 5,590 | +365 | +7.0 | 1,400,400 | |
| 4,735 | 5,380 | 4,695 | 5,225 | +495 | +10.5 | 2,349,600 | |
| 4,880 | 4,910 | 4,620 | 4,730 | -160 | -3.3 | 951,600 | |
| 4,995 | 5,000 | 4,810 | 4,890 | -105 | -2.1 | 1,017,500 | |
| 5,140 | 5,160 | 4,945 | 4,995 | -135 | -2.6 | 763,700 | |
| 5,150 | 5,260 | 5,050 | 5,130 | -200 | -3.8 | 1,013,100 | |
| 5,270 | 5,460 | 5,200 | 5,330 | +150 | +2.9 | 1,073,600 | |
| 5,140 | 5,360 | 5,010 | 5,180 | +40 | +0.8 | 1,712,000 | |
| 4,940 | 5,250 | 4,865 | 5,140 | +30 | +0.6 | 1,828,600 | |
| 5,380 | 5,430 | 5,110 | 5,110 | -170 | -3.2 | 1,107,500 | |
| 5,100 | 5,310 | 4,995 | 5,280 | +180 | +3.5 | 1,568,900 | |
| 5,330 | 5,390 | 4,970 | 5,100 | -130 | -2.5 | 1,237,900 | |
| 5,190 | 5,340 | 5,030 | 5,230 | +110 | +2.1 | 964,800 | |
| 4,665 | 5,320 | 4,465 | 5,120 | -150 | -2.8 | 2,919,300 | |
| 5,360 | 5,980 | 5,270 | 5,270 | -10 | -0.2 | 1,948,900 | |
| 5,720 | 5,720 | 5,140 | 5,280 | -440 | -7.7 | 1,666,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
