52週高値 | 2,279 | 52週安値 | 1,494 | ||
---|---|---|---|---|---|
年初来高値 | 2,279 | 年初来安値 | 1,740 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,160 | 2,164 | 2,065 | 2,072 | -93 | -4.3 | 627,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,664 | 1,578 | 1,585 | -89 | -5.3 | 659,200 | |
1,681 | 1,686 | 1,653 | 1,674 | +4 | +0.2 | 270,400 | |
1,710 | 1,712 | 1,670 | 1,670 | -30 | -1.8 | 449,400 | |
1,634 | 1,716 | 1,623 | 1,700 | +69 | +4.2 | 777,200 | |
1,630 | 1,654 | 1,610 | 1,631 | -32 | -1.9 | 1,020,500 | |
1,630 | 1,691 | 1,626 | 1,663 | +37 | +2.3 | 562,500 | |
1,613 | 1,629 | 1,597 | 1,626 | +13 | +0.8 | 347,700 | |
1,626 | 1,634 | 1,588 | 1,613 | -27 | -1.6 | 498,500 | |
1,666 | 1,672 | 1,618 | 1,640 | -17 | -1.0 | 471,100 | |
1,648 | 1,681 | 1,642 | 1,657 | +15 | +0.9 | 609,500 | |
1,584 | 1,642 | 1,572 | 1,642 | +63 | +4.0 | 405,700 | |
1,571 | 1,593 | 1,559 | 1,579 | +23 | +1.5 | 458,500 | |
1,554 | 1,570 | 1,537 | 1,556 | +11 | +0.7 | 665,000 | |
1,498 | 1,566 | 1,475 | 1,545 | +68 | +4.6 | 802,500 | |
1,467 | 1,485 | 1,441 | 1,477 | +3 | +0.2 | 438,900 | |
1,490 | 1,507 | 1,456 | 1,474 | -37 | -2.4 | 545,300 | |
1,490 | 1,539 | 1,487 | 1,511 | +19 | +1.3 | 555,000 | |
1,433 | 1,494 | 1,415 | 1,492 | +69 | +4.8 | 1,549,600 | |
1,482 | 1,483 | 1,423 | 1,423 | -49 | -3.3 | 731,200 | |
1,488 | 1,515 | 1,456 | 1,472 | -14 | -0.9 | 610,700 | |
1,485 | 1,498 | 1,461 | 1,486 | +4 | +0.3 | 495,300 | |
1,460 | 1,483 | 1,449 | 1,482 | +13 | +0.9 | 244,500 | |
1,430 | 1,469 | 1,419 | 1,469 | +25 | +1.7 | 552,800 | |
1,402 | 1,444 | 1,398 | 1,444 | +32 | +2.3 | 404,000 | |
1,415 | 1,433 | 1,402 | 1,412 | -4 | -0.3 | 530,800 | |
1,426 | 1,445 | 1,393 | 1,416 | -10 | -0.7 | 517,300 | |
1,478 | 1,478 | 1,397 | 1,426 | -39 | -2.7 | 711,600 | |
1,485 | 1,494 | 1,463 | 1,465 | +1 | +0.1 | 491,300 | |
1,448 | 1,471 | 1,438 | 1,464 | +26 | +1.8 | 474,100 | |
1,448 | 1,458 | 1,403 | 1,438 | -17 | -1.2 | 580,200 |