38,911.03 | +423.13 | 157.43 | +0.29 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.10% | 0.18% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,650 | -230 | -3.9 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,950 | 3,455 | 3,795 | +325 | +9.4 | 75,900 | |
3,460 | 3,475 | 3,400 | 3,470 | +30 | +0.9 | 22,600 | |
3,495 | 3,525 | 3,435 | 3,440 | -5 | -0.1 | 24,500 | |
3,400 | 3,555 | 3,350 | 3,445 | +10 | +0.3 | 32,300 | |
3,515 | 3,520 | 3,360 | 3,435 | -80 | -2.3 | 20,400 | |
3,475 | 3,610 | 3,415 | 3,515 | +40 | +1.2 | 42,500 | |
3,405 | 3,475 | 3,330 | 3,475 | +105 | +3.1 | 29,300 | |
3,140 | 3,435 | 3,085 | 3,370 | +230 | +7.3 | 65,100 | |
3,120 | 3,145 | 3,075 | 3,140 | -5 | -0.2 | 18,600 | |
3,030 | 3,170 | 3,030 | 3,145 | +50 | +1.6 | 26,800 | |
3,120 | 3,185 | 3,085 | 3,095 | -20 | -0.6 | 15,500 | |
3,125 | 3,160 | 3,065 | 3,115 | -30 | -1.0 | 22,200 | |
3,120 | 3,145 | 3,010 | 3,145 | +25 | +0.8 | 39,800 | |
3,225 | 3,400 | 3,115 | 3,120 | -105 | -3.3 | 74,400 | |
3,245 | 3,270 | 3,105 | 3,225 | +15 | +0.5 | 30,500 | |
3,395 | 3,395 | 3,170 | 3,210 | -135 | -4.0 | 29,800 | |
3,345 | 3,410 | 3,270 | 3,345 | +10 | +0.3 | 80,800 | |
3,140 | 3,345 | 3,115 | 3,335 | +230 | +7.4 | 46,700 | |
3,100 | 3,165 | 3,040 | 3,105 | +10 | +0.3 | 27,700 | |
3,015 | 3,120 | 3,000 | 3,095 | +85 | +2.8 | 46,400 | |
3,035 | 3,055 | 2,984 | 3,010 | +27 | +0.9 | 32,200 | |
2,967 | 3,000 | 2,870 | 2,983 | +1 | 0.0 | 26,800 | |
3,020 | 3,070 | 2,966 | 2,982 | -18 | -0.6 | 35,300 | |
3,080 | 3,080 | 2,983 | 3,000 | -60 | -2.0 | 36,800 | |
3,040 | 3,085 | 2,967 | 3,060 | +45 | +1.5 | 30,600 | |
3,200 | 3,200 | 2,995 | 3,015 | -65 | -2.1 | 45,400 | |
3,160 | 3,160 | 3,065 | 3,080 | -70 | -2.2 | 27,600 | |
3,160 | 3,230 | 3,130 | 3,150 | -10 | -0.3 | 31,600 | |
3,200 | 3,200 | 3,135 | 3,160 | -50 | -1.6 | 21,000 | |
3,210 | 3,285 | 3,110 | 3,210 | +170 | +5.6 | 70,900 |