38,923.03 | +435.13 | 157.21 | +0.07 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.13% | 0.04% | 1.51% | -0.16% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,500 | 5,620 | -260 | -4.4 | 54,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,415 | 3,300 | 3,405 | +60 | +1.8 | 45,400 | |
3,410 | 3,495 | 3,345 | 3,345 | -65 | -1.9 | 59,100 | |
3,390 | 3,440 | 3,345 | 3,410 | +15 | +0.4 | 58,600 | |
3,370 | 3,430 | 3,315 | 3,395 | +10 | +0.3 | 25,900 | |
3,465 | 3,465 | 3,345 | 3,385 | -80 | -2.3 | 40,100 | |
3,450 | 3,650 | 3,450 | 3,465 | +10 | +0.3 | 59,400 | |
3,415 | 3,475 | 3,395 | 3,455 | +40 | +1.2 | 39,400 | |
3,410 | 3,420 | 3,355 | 3,415 | +5 | +0.1 | 19,900 | |
3,375 | 3,455 | 3,365 | 3,410 | +10 | +0.3 | 22,900 | |
3,310 | 3,420 | 3,310 | 3,400 | +100 | +3.0 | 23,900 | |
3,515 | 3,530 | 3,290 | 3,300 | -205 | -5.8 | 51,200 | |
3,480 | 3,560 | 3,440 | 3,505 | +55 | +1.6 | 30,800 | |
3,420 | 3,470 | 3,405 | 3,450 | +35 | +1.0 | 21,000 | |
3,495 | 3,495 | 3,405 | 3,415 | -60 | -1.7 | 16,200 | |
3,515 | 3,525 | 3,405 | 3,475 | -25 | -0.7 | 16,400 | |
3,385 | 3,555 | 3,370 | 3,500 | +115 | +3.4 | 46,200 | |
3,400 | 3,490 | 3,325 | 3,385 | -15 | -0.4 | 39,600 | |
3,475 | 3,500 | 3,400 | 3,400 | +15 | +0.4 | 52,200 | |
3,385 | 3,390 | 3,295 | 3,385 | +30 | +0.9 | 37,300 | |
3,620 | 3,625 | 3,345 | 3,355 | -265 | -7.3 | 57,400 | |
3,375 | 3,625 | 3,355 | 3,620 | +265 | +7.9 | 30,000 | |
3,410 | 3,425 | 3,315 | 3,355 | -50 | -1.5 | 26,700 | |
3,445 | 3,460 | 3,380 | 3,405 | +20 | +0.6 | 29,600 | |
3,530 | 3,560 | 3,380 | 3,385 | -100 | -2.9 | 58,400 | |
3,530 | 3,550 | 3,395 | 3,485 | +20 | +0.6 | 92,500 | |
3,510 | 3,550 | 3,445 | 3,465 | -60 | -1.7 | 38,500 | |
3,575 | 3,575 | 3,365 | 3,525 | -90 | -2.5 | 53,900 | |
3,450 | 3,630 | 3,350 | 3,615 | +210 | +6.2 | 44,400 | |
3,405 | 3,530 | 3,350 | 3,405 | -40 | -1.2 | 55,800 | |
3,465 | 3,530 | 3,445 | 3,445 | -20 | -0.6 | 21,400 |