38,527.60 | -309.86 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.01% | 0.36% | 0.41% |
52週高値 | 6,200 | 52週安値 | 3,540 | ||
---|---|---|---|---|---|
年初来高値 | 6,200 | 年初来安値 | 4,535 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,580 | 5,710 | 5,480 | 5,570 | -310 | -5.3 | 87,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,880 | 5,040 | 5,880 | +790 | +15.5 | 150,900 | |
5,100 | 5,230 | 5,090 | 5,090 | -10 | -0.2 | 49,200 | |
5,240 | 5,240 | 5,020 | 5,100 | -160 | -3.0 | 43,100 | |
5,340 | 5,340 | 5,180 | 5,260 | +20 | +0.4 | 41,900 | |
5,270 | 5,470 | 5,120 | 5,240 | -430 | -7.6 | 81,000 | |
5,360 | 5,680 | 5,260 | 5,670 | +370 | +7.0 | 47,700 | |
5,740 | 5,830 | 5,210 | 5,300 | -430 | -7.5 | 62,300 | |
5,580 | 5,960 | 5,460 | 5,730 | +170 | +3.1 | 52,300 | |
5,800 | 5,840 | 5,460 | 5,560 | -190 | -3.3 | 55,700 | |
6,000 | 6,200 | 5,690 | 5,750 | -290 | -4.8 | 90,100 | |
5,720 | 6,050 | 5,680 | 6,040 | +320 | +5.6 | 53,200 | |
5,280 | 5,850 | 5,160 | 5,720 | +340 | +6.3 | 85,000 | |
5,160 | 5,380 | 4,910 | 5,380 | +270 | +5.3 | 69,600 | |
5,340 | 5,340 | 5,070 | 5,110 | -260 | -4.8 | 50,400 | |
5,080 | 5,480 | 5,040 | 5,370 | +250 | +4.9 | 48,100 | |
5,110 | 5,350 | 5,010 | 5,120 | +20 | +0.4 | 54,400 | |
4,915 | 5,490 | 4,905 | 5,100 | +190 | +3.9 | 121,000 | |
4,580 | 5,000 | 4,580 | 4,910 | +320 | +7.0 | 77,500 | |
4,710 | 4,710 | 4,535 | 4,590 | -65 | -1.4 | 32,100 | |
4,710 | 4,825 | 4,640 | 4,655 | -55 | -1.2 | 52,900 | |
4,775 | 4,775 | 4,635 | 4,710 | 0 | 0.0 | 40,000 | |
4,615 | 4,780 | 4,580 | 4,710 | +140 | +3.1 | 43,800 | |
4,360 | 4,580 | 4,305 | 4,570 | +250 | +5.8 | 51,100 | |
4,290 | 4,360 | 4,200 | 4,320 | 0 | 0.0 | 41,000 | |
4,305 | 4,435 | 4,280 | 4,320 | +85 | +2.0 | 82,700 | |
4,195 | 4,295 | 4,160 | 4,235 | +25 | +0.6 | 69,800 | |
4,080 | 4,265 | 4,030 | 4,210 | +130 | +3.2 | 55,900 | |
4,115 | 4,115 | 3,985 | 4,080 | -35 | -0.9 | 24,600 | |
4,165 | 4,190 | 4,025 | 4,115 | -105 | -2.5 | 38,900 |