米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,024.29 | -417.71 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.09% | -0.54% | 0.27% | -0.12% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,620 | 年初来安値 | 4,440 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,410 | 5,290 | 5,340 | +50 | +0.9 | 18,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,900 | 4,970 | 4,820 | 4,930 | +70 | +1.4 | 46,300 | |
| 5,040 | 5,050 | 4,840 | 4,860 | -170 | -3.4 | 47,300 | |
| 5,030 | 5,080 | 4,925 | 5,030 | +60 | +1.2 | 34,400 | |
| 5,000 | 5,130 | 4,870 | 4,970 | -90 | -1.8 | 76,900 | |
| 4,990 | 5,130 | 4,975 | 5,060 | +140 | +2.8 | 36,800 | |
| 5,010 | 5,060 | 4,715 | 4,920 | -90 | -1.8 | 49,600 | |
| 4,730 | 5,050 | 4,725 | 5,010 | +310 | +6.6 | 12,400 | |
| 4,885 | 5,000 | 4,700 | 4,700 | -200 | -4.1 | 35,800 | |
| 5,100 | 5,130 | 4,900 | 4,900 | -200 | -3.9 | 36,000 | |
| 5,210 | 5,220 | 5,060 | 5,100 | -90 | -1.7 | 12,200 | |
| 5,190 | 5,320 | 5,100 | 5,190 | -70 | -1.3 | 33,800 | |
| 5,620 | 5,740 | 5,190 | 5,260 | -80 | -1.5 | 63,300 | |
| 5,630 | 5,780 | 5,280 | 5,340 | -390 | -6.8 | 50,400 | |
| 5,230 | 5,740 | 5,200 | 5,730 | +510 | +9.8 | 68,500 | |
| 5,030 | 5,290 | 5,030 | 5,220 | +190 | +3.8 | 73,900 | |
| 4,995 | 5,100 | 4,945 | 5,030 | +65 | +1.3 | 58,000 | |
| 5,050 | 5,120 | 4,965 | 4,965 | -75 | -1.5 | 44,300 | |
| 5,290 | 5,370 | 5,030 | 5,040 | -170 | -3.3 | 40,000 | |
| 5,070 | 5,330 | 5,070 | 5,210 | +120 | +2.4 | 31,000 | |
| 5,090 | 5,130 | 5,010 | 5,090 | 0 | 0.0 | 28,400 | |
| 5,190 | 5,290 | 5,030 | 5,090 | -80 | -1.5 | 44,500 | |
| 5,240 | 5,330 | 5,120 | 5,170 | -90 | -1.7 | 27,900 | |
| 5,400 | 5,570 | 5,250 | 5,260 | -140 | -2.6 | 33,600 | |
| 5,660 | 5,660 | 5,320 | 5,400 | -230 | -4.1 | 49,400 | |
| 5,510 | 5,750 | 5,510 | 5,630 | +70 | +1.3 | 252,400 | |
| 5,500 | 5,600 | 5,350 | 5,560 | +80 | +1.5 | 158,800 | |
| 5,400 | 5,540 | 5,370 | 5,480 | +50 | +0.9 | 121,600 | |
| 5,520 | 5,630 | 5,430 | 5,430 | -90 | -1.6 | 76,000 | |
| 5,400 | 5,520 | 5,290 | 5,520 | +150 | +2.8 | 72,100 | |
| 5,400 | 5,540 | 5,260 | 5,370 | +40 | +0.8 | 55,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
