米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,165.85 | -276.15 | 152.54 | -0.55 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.72% | -0.37% | 0.27% | -0.12% | ||||
| 52週高値 | 6,620 | 52週安値 | 4,440 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,620 | 年初来安値 | 4,440 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,320 | 5,410 | 5,290 | 5,350 | +60 | +1.1 | 17,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,370 | 5,400 | 5,200 | 5,290 | -120 | -2.2 | 31,400 | |
| 5,690 | 5,780 | 5,410 | 5,410 | -380 | -6.6 | 39,300 | |
| 5,670 | 5,790 | 5,500 | 5,790 | +210 | +3.8 | 26,700 | |
| 5,740 | 5,990 | 5,560 | 5,580 | -130 | -2.3 | 42,800 | |
| 5,690 | 5,830 | 5,620 | 5,710 | +40 | +0.7 | 32,300 | |
| 5,520 | 5,720 | 5,510 | 5,670 | +210 | +3.8 | 33,400 | |
| 5,430 | 5,510 | 5,340 | 5,460 | +30 | +0.6 | 33,800 | |
| 5,540 | 5,600 | 5,360 | 5,430 | -160 | -2.9 | 41,500 | |
| 5,560 | 5,670 | 5,410 | 5,590 | +130 | +2.4 | 38,800 | |
| 5,280 | 5,570 | 5,240 | 5,460 | +220 | +4.2 | 26,400 | |
| 5,400 | 5,400 | 5,180 | 5,240 | -160 | -3.0 | 43,700 | |
| 5,560 | 5,620 | 5,200 | 5,400 | -170 | -3.1 | 30,900 | |
| 5,510 | 5,620 | 5,450 | 5,570 | +70 | +1.3 | 17,700 | |
| 5,360 | 5,510 | 5,360 | 5,500 | +180 | +3.4 | 29,400 | |
| 5,040 | 5,370 | 4,985 | 5,320 | +325 | +6.5 | 27,600 | |
| 5,150 | 5,310 | 4,440 | 4,995 | -445 | -8.2 | 87,000 | |
| 5,950 | 6,210 | 5,440 | 5,440 | -500 | -8.4 | 60,500 | |
| 6,370 | 6,400 | 5,940 | 5,940 | -430 | -6.8 | 47,800 | |
| 6,180 | 6,620 | 6,160 | 6,370 | +250 | +4.1 | 32,300 | |
| 5,990 | 6,190 | 5,880 | 6,120 | +190 | +3.2 | 33,200 | |
| 5,900 | 6,110 | 5,850 | 5,930 | +80 | +1.4 | 42,500 | |
| 5,620 | 5,850 | 5,560 | 5,850 | +230 | +4.1 | 82,100 | |
| 5,590 | 5,740 | 5,530 | 5,620 | +30 | +0.5 | 36,600 | |
| 5,440 | 5,660 | 5,440 | 5,590 | +120 | +2.2 | 41,600 | |
| 5,680 | 5,770 | 5,440 | 5,470 | -130 | -2.3 | 30,400 | |
| 5,540 | 5,600 | 5,290 | 5,600 | +130 | +2.4 | 27,000 | |
| 5,540 | 5,640 | 5,240 | 5,470 | -70 | -1.3 | 32,400 | |
| 5,850 | 5,850 | 5,490 | 5,540 | -60 | -1.1 | 36,300 | |
| 5,490 | 5,600 | 5,310 | 5,600 | +80 | +1.4 | 19,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
