52週高値 | 1,438 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,295 | 1,172 | 1,290 | +108 | +9.1 | 1,038,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 333 | 308 | 321 | +2 | +0.6 | 1,566,000 | |
325 | 332 | 319 | 319 | -6 | -1.8 | 761,000 | |
330 | 333 | 318 | 325 | 0 | 0.0 | 979,000 | |
307 | 344 | 302 | 325 | +18 | +5.9 | 1,506,000 | |
289 | 316 | 287 | 307 | +21 | +7.3 | 1,572,000 | |
277 | 286 | 277 | 286 | +9 | +3.2 | 269,000 | |
281 | 298 | 277 | 277 | -4 | -1.4 | 781,000 | |
288 | 288 | 272 | 281 | -7 | -2.4 | 917,000 | |
299 | 299 | 280 | 288 | -10 | -3.4 | 910,000 | |
274 | 299 | 269 | 298 | +26 | +9.6 | 831,000 | |
315 | 315 | 269 | 272 | -55 | -16.8 | 988,000 | |
259 | 327 | 250 | 327 | +70 | +27.2 | 1,965,000 | |
270 | 289 | 257 | 257 | -11 | -4.1 | 1,416,000 | |
298 | 302 | 260 | 268 | -32 | -10.7 | 1,401,000 | |
307 | 325 | 300 | 300 | -7 | -2.3 | 1,018,000 | |
322 | 332 | 305 | 307 | -29 | -8.6 | 1,006,000 | |
343 | 343 | 336 | 336 | -7 | -2.0 | 706,000 | |
359 | 359 | 342 | 343 | -16 | -4.5 | 674,000 | |
338 | 359 | 338 | 359 | +15 | +4.4 | 685,000 | |
349 | 352 | 341 | 344 | -10 | -2.8 | 599,000 | |
353 | 371 | 350 | 354 | +3 | +0.9 | 1,246,000 | |
359 | 359 | 344 | 351 | -8 | -2.2 | 707,000 | |
354 | 361 | 346 | 359 | +1 | +0.3 | 808,000 | |
360 | 360 | 355 | 358 | -4 | -1.1 | 84,000 | |
364 | 365 | 352 | 362 | -2 | -0.5 | 407,000 | |
352 | 373 | 350 | 364 | +9 | +2.5 | 1,181,000 | |
360 | 361 | 347 | 355 | -1 | -0.3 | 1,583,000 | |
347 | 359 | 343 | 356 | +11 | +3.2 | 1,068,000 | |
356 | 361 | 343 | 345 | -10 | -2.8 | 657,000 | |
365 | 366 | 350 | 355 | -9 | -2.5 | 632,000 |