52週高値 | 1,438 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,295 | 1,172 | 1,290 | +108 | +9.1 | 1,038,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 875 | 816 | 866 | +37 | +4.5 | 558,000 | |
807 | 846 | 806 | 829 | +20 | +2.5 | 436,000 | |
754 | 815 | 754 | 809 | +56 | +7.4 | 856,500 | |
753 | 791 | 739 | 753 | +3 | +0.4 | 1,272,500 | |
717 | 752 | 691 | 750 | +36 | +5.0 | 1,045,000 | |
726 | 729 | 691 | 714 | -12 | -1.7 | 575,000 | |
752 | 752 | 709 | 726 | -29 | -3.8 | 814,000 | |
707 | 768 | 704 | 755 | +44 | +6.2 | 611,000 | |
663 | 728 | 658 | 711 | +53 | +8.1 | 1,067,000 | |
629 | 666 | 626 | 658 | +33 | +5.3 | 553,000 | |
607 | 634 | 600 | 625 | +15 | +2.5 | 557,000 | |
610 | 617 | 606 | 610 | 0 | 0.0 | 318,000 | |
612 | 624 | 599 | 610 | -2 | -0.3 | 601,000 | |
610 | 614 | 595 | 612 | +14 | +2.3 | 553,000 | |
569 | 602 | 566 | 598 | +26 | +4.5 | 598,000 | |
580 | 585 | 563 | 572 | +2 | +0.4 | 224,000 | |
580 | 580 | 561 | 570 | -10 | -1.7 | 139,000 | |
574 | 581 | 561 | 580 | +5 | +0.9 | 227,000 | |
586 | 600 | 575 | 575 | -10 | -1.7 | 278,000 | |
584 | 594 | 580 | 585 | -4 | -0.7 | 214,000 | |
587 | 604 | 576 | 589 | -4 | -0.7 | 369,000 | |
617 | 629 | 582 | 593 | -34 | -5.4 | 379,000 | |
577 | 627 | 569 | 627 | +55 | +9.6 | 636,000 | |
584 | 590 | 553 | 572 | -26 | -4.3 | 455,000 | |
592 | 605 | 584 | 598 | +2 | +0.3 | 653,000 | |
599 | 602 | 590 | 596 | -4 | -0.7 | 284,000 | |
601 | 608 | 594 | 600 | -1 | -0.2 | 522,000 | |
594 | 604 | 591 | 601 | +7 | +1.2 | 348,000 | |
587 | 598 | 585 | 594 | +4 | +0.7 | 379,000 | |
584 | 594 | 581 | 590 | +6 | +1.0 | 518,000 |