52週高値 | 1,438 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,295 | 1,172 | 1,290 | +108 | +9.1 | 1,038,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,366 | 1,314 | 1,342 | -12 | -0.9 | 430,000 | |
1,320 | 1,354 | 1,290 | 1,354 | +18 | +1.3 | 980,000 | |
1,176 | 1,336 | 1,156 | 1,336 | +192 | +16.8 | 1,745,000 | |
1,090 | 1,184 | 1,090 | 1,144 | +38 | +3.4 | 609,000 | |
1,072 | 1,106 | 1,040 | 1,106 | +34 | +3.2 | 661,000 | |
1,040 | 1,078 | 1,028 | 1,072 | +32 | +3.1 | 435,000 | |
1,060 | 1,090 | 1,038 | 1,040 | 0 | 0.0 | 407,000 | |
1,068 | 1,076 | 1,016 | 1,040 | -28 | -2.6 | 563,000 | |
1,104 | 1,112 | 1,062 | 1,068 | -28 | -2.6 | 540,000 | |
1,036 | 1,100 | 1,036 | 1,096 | +48 | +4.6 | 411,000 | |
1,020 | 1,050 | 991 | 1,048 | +26 | +2.5 | 457,500 | |
1,024 | 1,042 | 1,008 | 1,022 | -2 | -0.2 | 339,500 | |
969 | 1,026 | 963 | 1,024 | +64 | +6.7 | 440,500 | |
932 | 962 | 932 | 960 | +22 | +2.3 | 308,000 | |
957 | 962 | 927 | 938 | -24 | -2.5 | 343,500 | |
938 | 962 | 922 | 962 | +24 | +2.6 | 383,000 | |
955 | 970 | 937 | 938 | -15 | -1.6 | 418,000 | |
966 | 976 | 936 | 953 | -10 | -1.0 | 347,500 | |
888 | 968 | 888 | 963 | +76 | +8.6 | 444,500 | |
914 | 931 | 878 | 887 | -21 | -2.3 | 594,500 | |
933 | 948 | 885 | 908 | -26 | -2.8 | 545,000 | |
894 | 958 | 887 | 934 | +35 | +3.9 | 642,500 | |
874 | 916 | 874 | 899 | +25 | +2.9 | 694,500 | |
866 | 894 | 862 | 874 | +20 | +2.3 | 881,500 | |
828 | 856 | 814 | 854 | +43 | +5.3 | 1,326,000 | |
822 | 830 | 774 | 811 | -11 | -1.3 | 1,488,500 | |
823 | 861 | 815 | 822 | -1 | -0.1 | 902,500 | |
890 | 890 | 802 | 823 | -82 | -9.1 | 1,600,000 | |
870 | 928 | 860 | 905 | +34 | +3.9 | 1,035,000 | |
868 | 879 | 856 | 871 | +5 | +0.6 | 211,500 |