52週高値 | 1,438 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 1,134 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,295 | 1,172 | 1,290 | +108 | +9.1 | 1,038,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 293 | 295 | -2 | -0.7 | 304,000 | |
293 | 299 | 291 | 297 | +7 | +2.4 | 522,000 | |
297 | 304 | 288 | 290 | -9 | -3.0 | 951,000 | |
294 | 299 | 290 | 299 | +6 | +2.0 | 452,000 | |
298 | 303 | 293 | 293 | -7 | -2.3 | 954,000 | |
305 | 305 | 296 | 300 | -5 | -1.6 | 817,000 | |
307 | 314 | 302 | 305 | 0 | 0.0 | 759,000 | |
306 | 309 | 301 | 305 | 0 | 0.0 | 572,000 | |
308 | 318 | 298 | 305 | +4 | +1.3 | 1,713,000 | |
306 | 311 | 301 | 301 | -5 | -1.6 | 786,000 | |
304 | 307 | 299 | 306 | +3 | +1.0 | 850,000 | |
307 | 309 | 298 | 303 | -2 | -0.7 | 642,000 | |
304 | 309 | 298 | 305 | -5 | -1.6 | 869,000 | |
311 | 323 | 308 | 310 | +2 | +0.6 | 860,000 | |
306 | 310 | 299 | 308 | +1 | +0.3 | 368,000 | |
301 | 310 | 286 | 307 | -7 | -2.2 | 1,346,000 | |
319 | 348 | 306 | 314 | -2 | -0.6 | 2,527,000 | |
311 | 337 | 305 | 316 | +5 | +1.6 | 1,752,000 | |
325 | 328 | 307 | 311 | -14 | -4.3 | 730,000 | |
314 | 326 | 309 | 325 | +7 | +2.2 | 734,000 | |
314 | 318 | 311 | 318 | -1 | -0.3 | 824,000 | |
357 | 361 | 317 | 319 | -39 | -10.9 | 986,000 | |
356 | 364 | 353 | 358 | -2 | -0.6 | 400,000 | |
344 | 364 | 339 | 360 | +14 | +4.0 | 799,000 | |
353 | 358 | 344 | 346 | -10 | -2.8 | 798,000 | |
356 | 361 | 351 | 356 | 0 | 0.0 | 642,000 | |
366 | 370 | 354 | 356 | -13 | -3.5 | 645,000 | |
379 | 383 | 368 | 369 | - | - | 514,000 |