38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 708 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 519 | 502 | 505 | -8 | -1.6 | 175,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 399 | 389 | 397 | +2 | +0.5 | 167,300 | |
393 | 398 | 382 | 395 | +3 | +0.8 | 410,500 | |
388 | 392 | 379 | 392 | +3 | +0.8 | 307,000 | |
386 | 396 | 374 | 389 | +3 | +0.8 | 446,300 | |
390 | 390 | 373 | 386 | -4 | -1.0 | 274,700 | |
388 | 397 | 382 | 390 | -1 | -0.3 | 466,400 | |
402 | 404 | 389 | 391 | -8 | -2.0 | 151,300 | |
430 | 435 | 387 | 399 | -33 | -7.6 | 447,000 | |
420 | 447 | 410 | 432 | +14 | +3.3 | 451,700 | |
419 | 421 | 412 | 418 | -1 | -0.2 | 286,800 | |
398 | 420 | 395 | 419 | +21 | +5.3 | 395,100 | |
399 | 404 | 392 | 398 | +7 | +1.8 | 374,900 | |
383 | 395 | 382 | 391 | +8 | +2.1 | 178,600 | |
370 | 383 | 367 | 383 | +14 | +3.8 | 225,300 | |
375 | 379 | 365 | 369 | -24 | -6.1 | 422,500 | |
390 | 395 | 379 | 393 | +6 | +1.6 | 280,500 | |
401 | 401 | 385 | 387 | -9 | -2.3 | 202,400 | |
399 | 406 | 390 | 396 | +1 | +0.3 | 514,900 | |
379 | 397 | 377 | 395 | +19 | +5.1 | 302,600 | |
394 | 396 | 374 | 376 | -16 | -4.1 | 249,300 | |
394 | 409 | 389 | 392 | +3 | +0.8 | 277,200 | |
379 | 390 | 374 | 389 | +10 | +2.6 | 324,500 | |
376 | 387 | 374 | 379 | +4 | +1.1 | 273,000 | |
372 | 378 | 369 | 375 | +5 | +1.4 | 204,700 | |
375 | 382 | 365 | 370 | -4 | -1.1 | 321,100 | |
377 | 382 | 367 | 374 | +1 | +0.3 | 323,600 | |
380 | 390 | 372 | 373 | -6 | -1.6 | 304,000 | |
406 | 409 | 377 | 379 | -28 | -6.9 | 443,800 | |
404 | 429 | 399 | 407 | +3 | +0.7 | 505,200 | |
416 | 416 | 403 | 404 | -8 | -1.9 | 264,600 |