52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512.0 | 1,514.0 | 1,481.0 | 1,506.0 | +6.0 | +0.4 | 7,312,300 | |
1,414.0 | 1,505.0 | 1,394.0 | 1,500.0 | +101.0 | +7.2 | 7,652,300 | |
1,423.0 | 1,432.0 | 1,397.0 | 1,399.0 | -10.0 | -0.7 | 4,553,800 | |
1,459.0 | 1,459.0 | 1,407.0 | 1,409.0 | -55.0 | -3.8 | 5,914,100 | |
1,440.0 | 1,493.0 | 1,423.0 | 1,464.0 | +1.0 | +0.1 | 5,330,400 | |
1,417.0 | 1,477.0 | 1,382.0 | 1,463.0 | +60.0 | +4.3 | 8,550,600 | |
1,473.0 | 1,475.0 | 1,398.0 | 1,403.0 | -47.0 | -3.2 | 7,850,900 | |
1,441.0 | 1,468.0 | 1,418.0 | 1,450.0 | -4.0 | -0.3 | 2,722,500 | |
1,440.0 | 1,496.0 | 1,433.0 | 1,454.0 | +41.0 | +2.9 | 8,047,000 | |
1,388.0 | 1,427.0 | 1,384.0 | 1,413.0 | +20.0 | +1.4 | 8,019,500 | |
1,453.0 | 1,457.0 | 1,383.0 | 1,393.0 | -52.0 | -3.6 | 7,613,200 | |
1,403.0 | 1,455.0 | 1,393.0 | 1,445.0 | +13.0 | +0.9 | 6,127,300 | |
1,485.0 | 1,496.0 | 1,420.0 | 1,432.0 | -32.0 | -2.2 | 10,720,100 | |
1,501.0 | 1,524.0 | 1,463.0 | 1,464.0 | -31.0 | -2.1 | 8,968,800 | |
1,522.0 | 1,532.0 | 1,472.0 | 1,495.0 | -35.0 | -2.3 | 7,990,600 | |
1,548.0 | 1,564.0 | 1,483.0 | 1,530.0 | -17.0 | -1.1 | 11,274,000 | |
1,510.0 | 1,564.0 | 1,443.0 | 1,547.0 | +37.0 | +2.5 | 11,096,700 | |
1,569.0 | 1,589.0 | 1,465.0 | 1,510.0 | -52.0 | -3.3 | 8,567,800 | |
1,517.0 | 1,562.0 | 1,506.0 | 1,562.0 | +52.0 | +3.4 | 2,792,900 | |
1,507.0 | 1,531.0 | 1,501.0 | 1,510.0 | +6.0 | +0.4 | 4,125,400 | |
1,555.0 | 1,574.0 | 1,486.0 | 1,504.0 | -50.0 | -3.2 | 6,144,100 | |
1,570.0 | 1,570.0 | 1,523.0 | 1,554.0 | +6.0 | +0.4 | 6,378,500 | |
1,571.0 | 1,573.0 | 1,541.0 | 1,548.0 | -8.0 | -0.5 | 6,374,700 | |
1,652.0 | 1,660.0 | 1,548.0 | 1,556.0 | -69.0 | -4.2 | 7,977,400 | |
1,580.0 | 1,652.0 | 1,569.0 | 1,625.0 | +25.0 | +1.6 | 9,177,700 | |
1,580.0 | 1,609.0 | 1,550.0 | 1,600.0 | +22.0 | +1.4 | 9,685,200 | |
1,456.0 | 1,578.0 | 1,446.0 | 1,578.0 | +139.0 | +9.7 | 11,803,800 | |
1,352.0 | 1,454.0 | 1,352.0 | 1,439.0 | +81.0 | +6.0 | 11,321,300 | |
1,442.0 | 1,447.0 | 1,355.0 | 1,358.0 | -66.0 | -4.6 | 11,462,900 | |
1,480.0 | 1,512.0 | 1,417.0 | 1,424.0 | -68.0 | -4.6 | 8,528,400 |