52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,383.0 | 1,420.0 | 1,383.0 | 1,393.0 | +10.0 | +0.7 | 4,768,600 | |
1,399.0 | 1,399.0 | 1,363.0 | 1,383.0 | +5.0 | +0.4 | 11,029,500 | |
1,380.0 | 1,402.0 | 1,378.0 | 1,378.0 | -13.0 | -0.9 | 6,320,500 | |
1,382.0 | 1,405.0 | 1,371.0 | 1,391.0 | -12.0 | -0.9 | 6,297,000 | |
1,373.0 | 1,436.0 | 1,343.0 | 1,403.0 | +30.0 | +2.2 | 7,564,600 | |
1,430.0 | 1,431.0 | 1,361.0 | 1,373.0 | -74.0 | -5.1 | 8,433,900 | |
1,482.0 | 1,503.0 | 1,441.0 | 1,447.0 | -21.0 | -1.4 | 4,701,900 | |
1,479.0 | 1,493.0 | 1,454.0 | 1,468.0 | -28.0 | -1.9 | 6,556,100 | |
1,466.0 | 1,499.0 | 1,441.0 | 1,496.0 | +29.0 | +2.0 | 7,501,400 | |
1,481.0 | 1,495.0 | 1,448.0 | 1,467.0 | -38.0 | -2.5 | 8,769,100 | |
1,468.0 | 1,513.0 | 1,463.0 | 1,505.0 | +30.0 | +2.0 | 5,192,400 | |
1,473.0 | 1,496.0 | 1,461.0 | 1,475.0 | +11.0 | +0.8 | 5,892,800 | |
1,451.0 | 1,487.0 | 1,408.0 | 1,464.0 | +21.0 | +1.5 | 8,895,700 | |
1,527.0 | 1,527.0 | 1,423.0 | 1,443.0 | -73.0 | -4.8 | 5,301,200 | |
1,529.0 | 1,535.0 | 1,505.0 | 1,516.0 | +11.0 | +0.7 | 7,986,500 | |
1,468.0 | 1,510.0 | 1,461.0 | 1,505.0 | +50.0 | +3.4 | 5,062,600 | |
1,510.0 | 1,518.0 | 1,450.0 | 1,455.0 | -39.0 | -2.6 | 7,758,100 | |
1,550.0 | 1,567.0 | 1,471.0 | 1,494.0 | -47.0 | -3.0 | 8,356,500 | |
1,514.0 | 1,585.0 | 1,488.0 | 1,541.0 | +57.0 | +3.8 | 8,414,400 | |
1,456.0 | 1,503.0 | 1,428.0 | 1,484.0 | +25.0 | +1.7 | 6,631,300 | |
1,435.0 | 1,465.0 | 1,413.0 | 1,459.0 | +8.0 | +0.6 | 9,766,600 | |
1,441.0 | 1,472.0 | 1,435.0 | 1,451.0 | +11.0 | +0.8 | 6,913,100 | |
1,385.0 | 1,457.0 | 1,376.0 | 1,440.0 | +56.0 | +4.0 | 12,359,500 | |
1,373.0 | 1,401.0 | 1,354.0 | 1,384.0 | +16.0 | +1.2 | 8,559,300 | |
1,417.0 | 1,417.0 | 1,333.0 | 1,368.0 | -30.0 | -2.1 | 11,431,000 | |
1,446.0 | 1,455.0 | 1,374.0 | 1,398.0 | -58.0 | -4.0 | 11,757,600 | |
1,432.0 | 1,465.0 | 1,421.0 | 1,456.0 | +6.0 | +0.4 | 3,181,500 | |
1,429.0 | 1,450.0 | 1,384.0 | 1,450.0 | -2.0 | -0.1 | 7,791,000 | |
1,485.0 | 1,492.0 | 1,450.0 | 1,452.0 | -43.0 | -2.9 | 5,643,800 | |
1,450.0 | 1,497.0 | 1,448.0 | 1,495.0 | +48.0 | +3.3 | 5,880,700 |