52週高値 | 3,213.0 | 52週安値 | 2,165.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,213.0 | 昨年来安値 | 2,165.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,009.0 | 3,152.0 | 2,995.5 | 3,135.0 | +129.0 | +4.3 | 7,764,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070.0 | 2,074.0 | 1,955.0 | 2,026.0 | -25.0 | -1.2 | 15,417,000 | |
2,095.0 | 2,142.0 | 2,043.0 | 2,051.0 | -35.0 | -1.7 | 13,795,500 | |
1,852.0 | 2,106.0 | 1,836.0 | 2,086.0 | +250.0 | +13.6 | 23,918,600 | |
1,819.0 | 1,867.0 | 1,788.0 | 1,836.0 | +42.0 | +2.3 | 10,211,800 | |
1,802.0 | 1,816.0 | 1,790.0 | 1,794.0 | -1.0 | -0.1 | 2,956,400 | |
1,686.0 | 1,801.0 | 1,679.0 | 1,795.0 | +111.0 | +6.6 | 10,806,800 | |
1,661.0 | 1,691.0 | 1,647.0 | 1,684.0 | +32.0 | +1.9 | 6,603,100 | |
1,600.0 | 1,655.0 | 1,587.0 | 1,652.0 | +65.0 | +4.1 | 6,358,400 | |
1,604.0 | 1,645.0 | 1,573.0 | 1,587.0 | -11.0 | -0.7 | 8,526,500 | |
1,581.0 | 1,612.0 | 1,546.0 | 1,598.0 | +30.0 | +1.9 | 8,242,200 | |
1,573.0 | 1,581.0 | 1,553.0 | 1,568.0 | -3.0 | -0.2 | 5,134,600 | |
1,649.0 | 1,651.0 | 1,568.0 | 1,571.0 | -88.0 | -5.3 | 10,596,600 | |
1,655.0 | 1,702.0 | 1,640.0 | 1,659.0 | +10.0 | +0.6 | 6,776,800 | |
1,629.0 | 1,652.0 | 1,618.0 | 1,649.0 | +35.0 | +2.2 | 7,789,900 | |
1,600.0 | 1,621.0 | 1,585.0 | 1,614.0 | +18.0 | +1.1 | 4,579,400 | |
1,529.0 | 1,625.0 | 1,502.0 | 1,596.0 | +75.0 | +4.9 | 11,135,400 | |
1,513.0 | 1,533.0 | 1,504.0 | 1,521.0 | +15.0 | +1.0 | 5,284,700 | |
1,573.0 | 1,603.0 | 1,494.0 | 1,506.0 | -74.0 | -4.7 | 6,041,700 | |
1,538.0 | 1,588.0 | 1,513.0 | 1,580.0 | +54.0 | +3.5 | 5,433,600 | |
1,461.0 | 1,534.0 | 1,451.0 | 1,526.0 | +51.0 | +3.5 | 5,699,900 | |
1,473.0 | 1,494.0 | 1,467.0 | 1,475.0 | +3.0 | +0.2 | 5,054,000 | |
1,525.0 | 1,529.0 | 1,466.0 | 1,472.0 | -64.0 | -4.2 | 3,716,000 | |
1,528.0 | 1,547.0 | 1,512.0 | 1,536.0 | +29.0 | +1.9 | 5,358,000 | |
1,517.0 | 1,520.0 | 1,477.0 | 1,507.0 | -10.0 | -0.7 | 5,701,100 | |
1,546.0 | 1,552.0 | 1,510.0 | 1,517.0 | -27.0 | -1.7 | 6,314,600 | |
1,498.0 | 1,561.0 | 1,479.0 | 1,544.0 | +41.0 | +2.7 | 9,581,300 | |
1,579.0 | 1,584.0 | 1,493.0 | 1,503.0 | -84.0 | -5.3 | 12,184,000 | |
1,508.0 | 1,592.0 | 1,500.0 | 1,587.0 | +89.0 | +5.9 | 7,574,700 | |
1,510.0 | 1,510.0 | 1,458.0 | 1,498.0 | -23.0 | -1.5 | 8,138,300 | |
1,409.0 | 1,533.0 | 1,389.0 | 1,521.0 | +128.0 | +9.2 | 13,365,800 |