52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,836.0 | 1,763.5 | 1,813.5 | +19.5 | +1.1 | 15,061,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897.0 | 924.0 | 872.0 | 924.0 | +34.0 | +3.8 | 10,116,900 | |
883.0 | 904.0 | 875.0 | 890.0 | +9.0 | +1.0 | 4,612,800 | |
901.0 | 904.0 | 860.0 | 881.0 | -17.0 | -1.9 | 9,418,100 | |
916.0 | 944.0 | 886.0 | 898.0 | -33.0 | -3.5 | 10,822,000 | |
952.0 | 960.0 | 923.0 | 931.0 | -14.0 | -1.5 | 12,264,200 | |
955.0 | 959.0 | 913.0 | 945.0 | -11.0 | -1.2 | 23,230,700 | |
970.0 | 995.0 | 936.0 | 956.0 | 0.0 | 0.0 | 14,967,800 | |
922.0 | 974.0 | 917.0 | 956.0 | +41.0 | +4.5 | 15,479,700 | |
922.0 | 964.0 | 898.0 | 915.0 | +11.0 | +1.2 | 17,888,100 | |
879.0 | 908.0 | 867.0 | 904.0 | +34.0 | +3.9 | 9,690,400 | |
898.0 | 914.0 | 853.0 | 870.0 | -25.0 | -2.8 | 11,745,200 | |
905.0 | 917.0 | 871.0 | 895.0 | -12.0 | -1.3 | 10,005,800 | |
954.0 | 955.0 | 907.0 | 907.0 | -44.0 | -4.6 | 8,471,200 | |
949.0 | 978.0 | 946.0 | 951.0 | +23.0 | +2.5 | 9,261,800 | |
1,000.0 | 1,006.0 | 925.0 | 928.0 | -60.0 | -6.1 | 10,642,000 | |
985.0 | 996.0 | 981.0 | 988.0 | -19.0 | -1.9 | 6,615,300 | |
1,022.0 | 1,039.0 | 976.0 | 1,007.0 | -12.0 | -1.2 | 14,130,100 | |
1,012.0 | 1,026.0 | 993.0 | 1,019.0 | +1.0 | +0.1 | 11,253,300 | |
1,013.0 | 1,040.0 | 1,006.0 | 1,018.0 | +10.0 | +1.0 | 9,638,400 | |
1,010.0 | 1,038.0 | 995.0 | 1,008.0 | 0.0 | 0.0 | 9,101,500 | |
1,005.0 | 1,022.0 | 1,003.0 | 1,008.0 | -3.0 | -0.3 | 7,761,800 | |
1,009.0 | 1,038.0 | 997.0 | 1,011.0 | +21.0 | +2.1 | 9,454,100 | |
952.0 | 1,013.0 | 939.0 | 990.0 | +52.0 | +5.5 | 14,727,200 | |
986.0 | 1,009.0 | 937.0 | 938.0 | -63.0 | -6.3 | 12,555,400 | |
1,030.0 | 1,030.0 | 971.0 | 1,001.0 | -19.0 | -1.9 | 8,201,800 | |
1,000.0 | 1,053.0 | 997.0 | 1,020.0 | +43.0 | +4.4 | 10,565,400 | |
984.0 | 1,008.0 | 969.0 | 977.0 | -10.0 | -1.0 | 10,337,200 | |
979.0 | 1,020.0 | 977.0 | 987.0 | -13.0 | -1.3 | 10,600,700 | |
1,021.0 | 1,035.0 | 973.0 | 1,000.0 | -31.0 | -3.0 | 11,372,400 | |
1,017.0 | 1,052.0 | 995.0 | 1,031.0 | +8.0 | +0.8 | 14,577,400 |