52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.0 | 933.0 | 896.0 | 900.0 | -13.0 | -1.4 | 15,285,700 | |
924.0 | 954.0 | 906.0 | 913.0 | -18.0 | -1.9 | 14,241,800 | |
939.0 | 944.0 | 903.0 | 931.0 | -7.0 | -0.7 | 12,257,700 | |
948.0 | 958.0 | 926.0 | 938.0 | -9.0 | -1.0 | 15,736,400 | |
970.0 | 975.0 | 925.0 | 947.0 | -21.0 | -2.2 | 12,318,600 | |
1,034.0 | 1,057.0 | 934.0 | 968.0 | -62.0 | -6.0 | 17,574,700 | |
993.0 | 1,030.0 | 990.0 | 1,030.0 | +33.0 | +3.3 | 5,230,100 | |
1,004.0 | 1,011.0 | 982.0 | 997.0 | -7.0 | -0.7 | 7,674,700 | |
1,043.0 | 1,049.0 | 982.0 | 1,004.0 | -40.0 | -3.8 | 9,376,700 | |
1,066.0 | 1,066.0 | 1,005.0 | 1,044.0 | -19.0 | -1.8 | 11,959,900 | |
1,026.0 | 1,067.0 | 1,010.0 | 1,063.0 | +41.0 | +4.0 | 12,938,600 | |
1,075.0 | 1,077.0 | 1,015.0 | 1,022.0 | -34.0 | -3.2 | 15,081,900 | |
1,044.0 | 1,068.0 | 1,011.0 | 1,056.0 | +2.0 | +0.2 | 12,865,700 | |
1,005.0 | 1,065.0 | 997.0 | 1,054.0 | +52.0 | +5.2 | 16,862,900 | |
984.0 | 1,014.0 | 968.0 | 1,002.0 | +35.0 | +3.6 | 15,747,100 | |
924.0 | 967.0 | 924.0 | 967.0 | +54.0 | +5.9 | 11,761,900 | |
932.0 | 963.0 | 909.0 | 913.0 | +2.0 | +0.2 | 14,676,300 | |
926.0 | 959.0 | 909.0 | 911.0 | +1.0 | +0.1 | 14,185,800 | |
930.0 | 963.0 | 902.0 | 910.0 | -10.0 | -1.1 | 13,734,700 | |
882.0 | 921.0 | 882.0 | 920.0 | +44.0 | +5.0 | 9,862,900 | |
943.0 | 945.0 | 875.0 | 876.0 | -57.0 | -6.1 | 11,932,700 | |
927.0 | 934.0 | 907.0 | 933.0 | -1.0 | -0.1 | 9,304,400 | |
920.0 | 950.0 | 908.0 | 934.0 | +10.0 | +1.1 | 9,293,400 | |
897.0 | 924.0 | 872.0 | 924.0 | +34.0 | +3.8 | 10,116,900 | |
883.0 | 904.0 | 875.0 | 890.0 | +9.0 | +1.0 | 4,612,800 | |
901.0 | 904.0 | 860.0 | 881.0 | -17.0 | -1.9 | 9,418,100 | |
916.0 | 944.0 | 886.0 | 898.0 | -33.0 | -3.5 | 10,822,000 | |
952.0 | 960.0 | 923.0 | 931.0 | -14.0 | -1.5 | 12,264,200 | |
955.0 | 959.0 | 913.0 | 945.0 | -11.0 | -1.2 | 23,230,700 | |
970.0 | 995.0 | 936.0 | 956.0 | 0.0 | 0.0 | 14,967,800 |