52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904.0 | 915.0 | 892.0 | 905.0 | +7.0 | +0.8 | 8,447,700 | |
905.0 | 922.0 | 887.0 | 898.0 | +8.0 | +0.9 | 7,823,000 | |
893.0 | 897.0 | 878.0 | 890.0 | -1.0 | -0.1 | 5,281,500 | |
885.0 | 898.0 | 878.0 | 891.0 | 0.0 | 0.0 | 9,115,000 | |
879.0 | 902.0 | 872.0 | 891.0 | +15.0 | +1.7 | 11,359,400 | |
865.0 | 886.0 | 864.0 | 876.0 | +16.0 | +1.9 | 11,855,700 | |
871.0 | 873.0 | 834.0 | 860.0 | -23.0 | -2.6 | 20,676,000 | |
905.0 | 908.0 | 877.0 | 883.0 | -30.0 | -3.3 | 8,463,500 | |
920.0 | 943.0 | 908.0 | 913.0 | -11.0 | -1.2 | 11,100,200 | |
990.0 | 992.0 | 885.0 | 924.0 | -67.0 | -6.8 | 20,643,000 | |
985.0 | 997.0 | 976.0 | 991.0 | +33.0 | +3.4 | 9,014,900 | |
975.0 | 978.0 | 947.0 | 958.0 | -11.0 | -1.1 | 8,084,900 | |
970.0 | 982.0 | 955.0 | 969.0 | +3.0 | +0.3 | 8,545,400 | |
957.0 | 966.0 | 931.0 | 966.0 | +15.0 | +1.6 | 14,496,700 | |
927.0 | 962.0 | 919.0 | 951.0 | +39.0 | +4.3 | 17,151,500 | |
938.0 | 952.0 | 909.0 | 912.0 | -18.0 | -1.9 | 13,523,300 | |
944.0 | 953.0 | 923.0 | 930.0 | -43.0 | -4.4 | 9,027,200 | |
939.0 | 979.0 | 935.0 | 973.0 | +34.0 | +3.6 | 13,108,800 | |
950.0 | 962.0 | 932.0 | 939.0 | -5.0 | -0.5 | 12,859,500 | |
912.0 | 947.0 | 904.0 | 944.0 | +43.0 | +4.8 | 14,431,800 | |
919.0 | 930.0 | 900.0 | 901.0 | -13.0 | -1.4 | 8,373,100 | |
937.0 | 938.0 | 906.0 | 914.0 | -27.0 | -2.9 | 8,975,400 | |
907.0 | 947.0 | 899.0 | 941.0 | +40.0 | +4.4 | 8,849,400 | |
905.0 | 926.0 | 882.0 | 901.0 | +10.0 | +1.1 | 15,353,100 | |
930.0 | 930.0 | 889.0 | 891.0 | -27.0 | -2.9 | 16,129,300 | |
918.0 | 929.0 | 897.0 | 918.0 | -3.0 | -0.3 | 8,502,300 | |
918.0 | 942.0 | 908.0 | 921.0 | +28.0 | +3.1 | 11,566,100 | |
898.0 | 915.0 | 872.0 | 893.0 | -12.0 | -1.3 | 12,166,300 | |
903.0 | 911.0 | 883.0 | 905.0 | +2.0 | +0.2 | 12,915,900 | |
890.0 | 914.0 | 869.0 | 903.0 | +3.0 | +0.3 | 14,116,800 |