52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
891.0 | 915.0 | 872.0 | 898.0 | -5.0 | -0.6 | 10,513,500 | |
960.0 | 967.0 | 879.0 | 903.0 | -72.0 | -7.4 | 15,892,300 | |
884.0 | 992.0 | 880.0 | 975.0 | +93.0 | +10.5 | 12,237,300 | |
945.0 | 957.0 | 866.0 | 882.0 | -109.0 | -11.0 | 16,949,400 | |
801.0 | 991.0 | 772.0 | 991.0 | +178.0 | +21.9 | 23,543,000 | |
865.0 | 879.0 | 783.0 | 813.0 | -47.0 | -5.5 | 19,797,800 | |
990.0 | 1,003.0 | 825.0 | 860.0 | -169.0 | -16.4 | 16,560,300 | |
1,063.0 | 1,113.0 | 1,021.0 | 1,029.0 | -60.0 | -5.5 | 15,396,600 | |
1,158.0 | 1,183.0 | 1,082.0 | 1,089.0 | -120.0 | -9.9 | 13,900,200 | |
1,235.0 | 1,248.0 | 1,207.0 | 1,209.0 | -40.0 | -3.2 | 8,137,600 | |
1,258.0 | 1,277.0 | 1,206.0 | 1,249.0 | -17.0 | -1.3 | 10,289,000 | |
1,188.0 | 1,276.0 | 1,186.0 | 1,266.0 | +53.0 | +4.4 | 10,375,800 | |
1,205.0 | 1,238.0 | 1,189.0 | 1,213.0 | -24.0 | -1.9 | 9,988,100 | |
1,246.0 | 1,250.0 | 1,225.0 | 1,237.0 | -4.0 | -0.3 | 7,942,500 | |
1,223.0 | 1,243.0 | 1,204.0 | 1,241.0 | +15.0 | +1.2 | 7,485,400 | |
1,205.0 | 1,239.0 | 1,193.0 | 1,226.0 | +9.0 | +0.7 | 10,602,900 | |
1,226.0 | 1,227.0 | 1,216.0 | 1,217.0 | -22.0 | -1.8 | 2,064,600 | |
1,238.0 | 1,245.0 | 1,226.0 | 1,239.0 | +3.0 | +0.2 | 7,125,500 | |
1,253.0 | 1,256.0 | 1,226.0 | 1,236.0 | -21.0 | -1.7 | 12,087,500 | |
1,249.0 | 1,283.0 | 1,231.0 | 1,257.0 | +27.0 | +2.2 | 16,110,300 | |
1,169.0 | 1,241.0 | 1,164.0 | 1,230.0 | +70.0 | +6.0 | 11,694,900 | |
1,175.0 | 1,192.0 | 1,157.0 | 1,160.0 | -15.0 | -1.3 | 10,931,300 | |
1,167.0 | 1,179.0 | 1,153.0 | 1,175.0 | +3.0 | +0.3 | 11,554,700 | |
1,139.0 | 1,193.0 | 1,117.0 | 1,172.0 | +35.0 | +3.1 | 16,787,900 | |
1,132.0 | 1,154.0 | 1,123.0 | 1,137.0 | +32.0 | +2.9 | 10,262,300 | |
1,130.0 | 1,132.0 | 1,100.0 | 1,105.0 | -25.0 | -2.2 | 9,694,100 | |
1,096.0 | 1,131.0 | 1,094.0 | 1,130.0 | +41.0 | +3.8 | 8,568,300 | |
1,068.0 | 1,103.0 | 1,068.0 | 1,089.0 | +43.0 | +4.1 | 9,575,400 | |
1,033.0 | 1,047.0 | 1,004.0 | 1,046.0 | +18.0 | +1.8 | 10,134,400 | |
1,084.0 | 1,103.0 | 1,013.0 | 1,028.0 | -55.0 | -5.1 | 11,952,000 |