52週高値 | 1,950.0 | 52週安値 | 1,053.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,950.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754.5 | 1,762.0 | 1,713.5 | 1,734.0 | +14.0 | +0.8 | 6,188,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,114.0 | 1,067.0 | 1,083.0 | -16.0 | -1.5 | 10,237,200 | |
1,075.0 | 1,107.0 | 1,073.0 | 1,099.0 | +26.0 | +2.4 | 10,540,200 | |
994.0 | 1,075.0 | 992.0 | 1,073.0 | +77.0 | +7.7 | 14,830,000 | |
978.0 | 1,004.0 | 966.0 | 996.0 | +17.0 | +1.7 | 10,939,300 | |
950.0 | 984.0 | 947.0 | 979.0 | +6.0 | +0.6 | 11,277,400 | |
945.0 | 979.0 | 941.0 | 973.0 | +38.0 | +4.1 | 9,205,400 | |
948.0 | 949.0 | 911.0 | 935.0 | -12.0 | -1.3 | 9,397,800 | |
1,000.0 | 1,003.0 | 942.0 | 947.0 | -67.0 | -6.6 | 13,599,700 | |
1,045.0 | 1,051.0 | 1,005.0 | 1,014.0 | -33.0 | -3.2 | 10,222,200 | |
1,065.0 | 1,071.0 | 1,042.0 | 1,047.0 | -18.0 | -1.7 | 6,110,900 | |
1,075.0 | 1,082.0 | 1,042.0 | 1,065.0 | -19.0 | -1.8 | 7,375,600 | |
1,089.0 | 1,094.0 | 1,054.0 | 1,084.0 | -13.0 | -1.2 | 9,794,100 | |
1,080.0 | 1,108.0 | 1,065.0 | 1,097.0 | +36.0 | +3.4 | 8,250,900 | |
1,048.0 | 1,069.0 | 1,039.0 | 1,061.0 | +13.0 | +1.2 | 10,284,000 | |
1,051.0 | 1,065.0 | 1,019.0 | 1,048.0 | -9.0 | -0.9 | 11,624,200 | |
1,078.0 | 1,090.0 | 1,047.0 | 1,057.0 | -13.0 | -1.2 | 8,895,800 | |
988.0 | 1,075.0 | 988.0 | 1,070.0 | +72.0 | +7.2 | 13,070,700 | |
1,004.0 | 1,018.0 | 972.0 | 998.0 | -6.0 | -0.6 | 12,176,000 | |
1,045.0 | 1,056.0 | 995.0 | 1,004.0 | -48.0 | -4.6 | 12,486,100 | |
1,019.0 | 1,066.0 | 1,017.0 | 1,052.0 | +33.0 | +3.2 | 19,340,000 | |
1,095.0 | 1,096.0 | 996.0 | 1,019.0 | -70.0 | -6.4 | 13,440,800 | |
1,069.0 | 1,102.0 | 1,066.0 | 1,089.0 | +18.0 | +1.7 | 7,930,500 | |
1,087.0 | 1,104.0 | 1,069.0 | 1,071.0 | -2.0 | -0.2 | 7,967,200 | |
1,135.0 | 1,140.0 | 1,063.0 | 1,073.0 | -52.0 | -4.6 | 10,859,000 | |
1,132.0 | 1,149.0 | 1,109.0 | 1,125.0 | +11.0 | +1.0 | 8,229,400 | |
1,111.0 | 1,129.0 | 1,086.0 | 1,114.0 | -13.0 | -1.2 | 11,744,300 | |
1,122.0 | 1,129.0 | 1,105.0 | 1,127.0 | +14.0 | +1.3 | 7,386,600 | |
1,098.0 | 1,123.0 | 1,090.0 | 1,113.0 | +17.0 | +1.6 | 11,205,700 | |
1,105.0 | 1,123.0 | 1,094.0 | 1,096.0 | -3.0 | -0.3 | 14,212,500 | |
1,060.0 | 1,100.0 | 1,049.0 | 1,099.0 | +52.0 | +5.0 | 12,428,400 |