52週高値 | 1,958.0 | 52週安値 | 1,170.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 1,242.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,836.0 | 1,763.5 | 1,813.5 | +19.5 | +1.1 | 15,061,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135.0 | 1,140.0 | 1,063.0 | 1,073.0 | -52.0 | -4.6 | 10,859,000 | |
1,132.0 | 1,149.0 | 1,109.0 | 1,125.0 | +11.0 | +1.0 | 8,229,400 | |
1,111.0 | 1,129.0 | 1,086.0 | 1,114.0 | -13.0 | -1.2 | 11,744,300 | |
1,122.0 | 1,129.0 | 1,105.0 | 1,127.0 | +14.0 | +1.3 | 7,386,600 | |
1,098.0 | 1,123.0 | 1,090.0 | 1,113.0 | +17.0 | +1.6 | 11,205,700 | |
1,105.0 | 1,123.0 | 1,094.0 | 1,096.0 | -3.0 | -0.3 | 14,212,500 | |
1,060.0 | 1,100.0 | 1,049.0 | 1,099.0 | +52.0 | +5.0 | 12,428,400 | |
1,059.0 | 1,071.0 | 1,036.0 | 1,047.0 | +9.0 | +0.9 | 10,669,700 | |
995.0 | 1,053.0 | 985.0 | 1,038.0 | +49.0 | +5.0 | 11,263,800 | |
1,040.0 | 1,066.0 | 987.0 | 989.0 | -46.0 | -4.4 | 9,885,700 | |
1,021.0 | 1,052.0 | 1,016.0 | 1,035.0 | +4.0 | +0.4 | 10,640,800 | |
1,044.0 | 1,053.0 | 1,026.0 | 1,031.0 | -10.0 | -1.0 | 8,003,500 | |
997.0 | 1,050.0 | 996.0 | 1,041.0 | +38.0 | +3.8 | 11,050,400 | |
1,025.0 | 1,039.0 | 959.0 | 1,003.0 | +16.0 | +1.6 | 15,666,600 | |
980.0 | 993.0 | 969.0 | 987.0 | -7.0 | -0.7 | 2,936,000 | |
951.0 | 1,004.0 | 929.0 | 994.0 | +19.0 | +1.9 | 9,611,800 | |
1,050.0 | 1,059.0 | 970.0 | 975.0 | -75.0 | -7.1 | 14,625,200 | |
1,070.0 | 1,094.0 | 1,033.0 | 1,050.0 | -38.0 | -3.5 | 16,644,100 | |
1,147.0 | 1,148.0 | 1,080.0 | 1,088.0 | -44.0 | -3.9 | 15,258,100 | |
1,129.0 | 1,155.0 | 1,113.0 | 1,132.0 | +35.0 | +3.2 | 18,636,800 | |
1,090.0 | 1,108.0 | 1,071.0 | 1,097.0 | +9.0 | +0.8 | 10,345,500 | |
1,032.0 | 1,088.0 | 1,022.0 | 1,088.0 | +46.0 | +4.4 | 15,990,700 | |
1,007.0 | 1,062.0 | 997.0 | 1,042.0 | +27.0 | +2.7 | 14,625,600 | |
979.0 | 1,019.0 | 973.0 | 1,015.0 | +46.0 | +4.7 | 14,219,500 | |
1,040.0 | 1,055.0 | 952.0 | 969.0 | -80.0 | -7.6 | 17,513,500 | |
1,037.0 | 1,070.0 | 1,018.0 | 1,049.0 | 0.0 | 0.0 | 13,449,000 | |
1,067.0 | 1,084.0 | 1,021.0 | 1,049.0 | -20.0 | -1.9 | 12,148,700 | |
1,076.0 | 1,105.0 | 1,063.0 | 1,069.0 | -7.0 | -0.7 | 15,418,700 | |
1,113.0 | 1,142.0 | 1,069.0 | 1,076.0 | -37.0 | -3.3 | 19,358,400 | |
1,067.0 | 1,120.0 | 1,055.0 | 1,113.0 | - | - | 15,198,700 |