38,814.56 | +94.09 | 157.03 | +0.02 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.17% | 0.12% |
52週高値 | 4,270 | 52週安値 | 2,234 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 2,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,855 | 3,855 | 3,775 | 3,850 | -10 | -0.3 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,408 | 2,369 | 2,369 | -11 | -0.5 | 1,600 | |
2,331 | 2,380 | 2,331 | 2,380 | +65 | +2.8 | 500 | |
2,330 | 2,411 | 2,264 | 2,315 | -65 | -2.7 | 1,600 | |
2,350 | 2,380 | 2,330 | 2,380 | -19 | -0.8 | 400 | |
2,399 | 2,399 | 2,399 | 2,399 | +54 | +2.3 | 500 | |
2,336 | 2,345 | 2,328 | 2,345 | -5 | -0.2 | 1,600 | |
2,350 | 2,350 | 2,350 | 2,350 | -1 | -0.0 | 300 | |
2,340 | 2,374 | 2,278 | 2,351 | +4 | +0.2 | 600 | |
2,550 | 2,590 | 2,255 | 2,347 | -250 | -9.6 | 3,000 | |
2,464 | 2,600 | 2,444 | 2,597 | +153 | +6.3 | 10,600 | |
2,373 | 2,444 | 2,355 | 2,444 | +79 | +3.3 | 6,500 | |
2,240 | 2,365 | 2,231 | 2,365 | +193 | +8.9 | 4,800 | |
2,172 | 2,173 | 2,165 | 2,172 | +22 | +1.0 | 2,400 | |
2,203 | 2,222 | 2,150 | 2,150 | -40 | -1.8 | 2,800 | |
2,228 | 2,228 | 2,190 | 2,190 | +8 | +0.4 | 600 | |
2,200 | 2,200 | 2,182 | 2,182 | -13 | -0.6 | 800 | |
2,160 | 2,248 | 2,160 | 2,195 | +25 | +1.2 | 1,500 | |
2,145 | 2,189 | 2,145 | 2,170 | +2 | +0.1 | 1,500 | |
2,218 | 2,218 | 2,121 | 2,168 | +41 | +1.9 | 1,600 | |
2,155 | 2,171 | 2,122 | 2,127 | -25 | -1.2 | 1,400 | |
2,175 | 2,175 | 2,152 | 2,152 | -15 | -0.7 | 400 | |
2,216 | 2,216 | 2,145 | 2,167 | -49 | -2.2 | 1,700 | |
2,154 | 2,273 | 2,151 | 2,216 | +66 | +3.1 | 4,900 | |
2,139 | 2,235 | 2,122 | 2,150 | +14 | +0.7 | 2,000 | |
2,216 | 2,236 | 2,120 | 2,136 | -94 | -4.2 | 4,400 | |
2,242 | 2,250 | 2,118 | 2,230 | -21 | -0.9 | 69,600 | |
2,261 | 2,299 | 2,243 | 2,251 | -49 | -2.1 | 1,700 | |
2,233 | 2,300 | 2,233 | 2,300 | +50 | +2.2 | 1,200 | |
2,246 | 2,300 | 2,221 | 2,250 | 0 | 0.0 | 2,500 | |
2,207 | 2,250 | 2,207 | 2,250 | +45 | +2.0 | 3,000 |