38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,880 | 3,600 | 3,880 | +105 | +2.8 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,620 | 2,562 | 2,562 | -68 | -2.6 | 1,300 | |
2,670 | 2,699 | 2,630 | 2,630 | -19 | -0.7 | 1,500 | |
2,662 | 2,703 | 2,627 | 2,649 | -13 | -0.5 | 1,700 | |
2,690 | 2,828 | 2,616 | 2,662 | -73 | -2.7 | 8,500 | |
2,670 | 2,825 | 2,620 | 2,735 | +98 | +3.7 | 5,700 | |
3,090 | 3,105 | 2,553 | 2,637 | -79 | -2.9 | 18,500 | |
2,650 | 3,160 | 2,650 | 2,716 | +73 | +2.8 | 13,800 | |
2,719 | 2,719 | 2,643 | 2,643 | -27 | -1.0 | 1,000 | |
2,676 | 2,695 | 2,670 | 2,670 | +10 | +0.4 | 700 | |
2,611 | 2,677 | 2,611 | 2,660 | +50 | +1.9 | 500 | |
2,619 | 2,642 | 2,600 | 2,610 | -40 | -1.5 | 1,800 | |
2,700 | 2,700 | 2,610 | 2,650 | -30 | -1.1 | 1,300 | |
2,865 | 3,000 | 2,650 | 2,680 | -195 | -6.8 | 8,600 | |
2,880 | 2,935 | 2,850 | 2,875 | -25 | -0.9 | 4,200 | |
2,888 | 2,930 | 2,871 | 2,900 | 0 | 0.0 | 1,900 | |
2,901 | 2,906 | 2,815 | 2,900 | +99 | +3.5 | 1,500 | |
2,828 | 2,875 | 2,783 | 2,801 | -9 | -0.3 | 4,600 | |
2,796 | 2,813 | 2,765 | 2,810 | +41 | +1.5 | 1,100 | |
2,799 | 2,820 | 2,769 | 2,769 | -1 | -0.0 | 2,100 | |
2,739 | 2,800 | 2,739 | 2,770 | +20 | +0.7 | 1,200 | |
2,768 | 2,800 | 2,750 | 2,750 | +32 | +1.2 | 1,600 | |
2,719 | 2,720 | 2,704 | 2,718 | +37 | +1.4 | 900 | |
2,715 | 2,720 | 2,680 | 2,681 | -39 | -1.4 | 1,200 | |
2,720 | 2,724 | 2,675 | 2,720 | +17 | +0.6 | 1,600 | |
2,691 | 2,705 | 2,691 | 2,703 | +12 | +0.4 | 1,600 | |
2,692 | 2,724 | 2,670 | 2,691 | +40 | +1.5 | 2,700 | |
2,650 | 2,651 | 2,650 | 2,651 | +2 | +0.1 | 500 | |
2,620 | 2,670 | 2,620 | 2,649 | +38 | +1.5 | 1,800 | |
2,601 | 2,630 | 2,601 | 2,611 | -3 | -0.1 | 700 | |
2,700 | 2,700 | 2,600 | 2,614 | +24 | +0.9 | 1,700 |