52週高値 | 6,760 | 52週安値 | 3,635 | ||
---|---|---|---|---|---|
年初来高値 | 6,760 | 年初来安値 | 4,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,200 | 6,750 | 6,200 | 6,560 | +360 | +5.8 | 62,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,800 | 3,815 | 3,635 | 3,680 | -170 | -4.4 | 6,300 | |
3,715 | 3,850 | 3,705 | 3,850 | +80 | +2.1 | 9,000 | |
3,875 | 3,875 | 3,690 | 3,770 | -65 | -1.7 | 10,900 | |
3,695 | 3,885 | 3,610 | 3,835 | +210 | +5.8 | 16,600 | |
3,600 | 3,645 | 3,420 | 3,625 | +15 | +0.4 | 8,500 | |
3,665 | 3,680 | 3,515 | 3,610 | -75 | -2.0 | 10,900 | |
3,660 | 3,730 | 3,660 | 3,685 | +35 | +1.0 | 14,000 | |
3,615 | 3,695 | 3,615 | 3,650 | +60 | +1.7 | 8,700 | |
3,560 | 3,635 | 3,505 | 3,590 | +30 | +0.8 | 9,400 | |
3,575 | 3,585 | 3,500 | 3,560 | 0 | 0.0 | 6,300 | |
3,450 | 3,595 | 3,390 | 3,560 | +100 | +2.9 | 11,800 | |
3,580 | 3,655 | 3,440 | 3,460 | -260 | -7.0 | 18,000 | |
3,670 | 3,800 | 3,650 | 3,720 | +140 | +3.9 | 11,900 | |
3,600 | 3,700 | 3,535 | 3,580 | -25 | -0.7 | 8,800 | |
3,575 | 3,700 | 3,505 | 3,605 | +70 | +2.0 | 7,800 | |
3,450 | 3,565 | 3,380 | 3,535 | +65 | +1.9 | 6,400 | |
3,445 | 3,545 | 3,375 | 3,470 | +95 | +2.8 | 12,100 | |
3,430 | 3,440 | 3,240 | 3,375 | -120 | -3.4 | 10,200 | |
3,480 | 3,710 | 3,460 | 3,495 | +60 | +1.7 | 18,100 | |
3,320 | 3,440 | 3,320 | 3,435 | +70 | +2.1 | 13,500 | |
3,415 | 3,500 | 3,315 | 3,365 | -50 | -1.5 | 16,000 | |
3,460 | 3,560 | 3,385 | 3,415 | -70 | -2.0 | 12,700 | |
3,790 | 3,790 | 3,480 | 3,485 | -305 | -8.0 | 13,100 | |
3,640 | 3,845 | 3,585 | 3,790 | +145 | +4.0 | 7,400 | |
3,575 | 3,690 | 3,550 | 3,645 | +110 | +3.1 | 6,700 | |
3,650 | 3,885 | 3,490 | 3,535 | -75 | -2.1 | 24,200 | |
3,385 | 3,685 | 3,385 | 3,610 | +180 | +5.2 | 11,600 | |
3,560 | 3,560 | 3,360 | 3,430 | -125 | -3.5 | 10,000 | |
3,350 | 3,600 | 3,350 | 3,555 | +205 | +6.1 | 8,000 | |
3,460 | 3,585 | 3,305 | 3,350 | -110 | -3.2 | 13,400 |