![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,041 | 993 | 999 | -12 | -1.2 | 9,900 | |
1,023 | 1,036 | 994 | 1,011 | -20 | -1.9 | 8,600 | |
1,042 | 1,042 | 1,003 | 1,031 | -3 | -0.3 | 10,400 | |
1,033 | 1,054 | 1,023 | 1,034 | +1 | +0.1 | 12,600 | |
1,041 | 1,061 | 1,022 | 1,033 | -8 | -0.8 | 10,500 | |
1,030 | 1,056 | 1,021 | 1,041 | +14 | +1.4 | 8,300 | |
1,028 | 1,049 | 1,017 | 1,027 | -1 | -0.1 | 14,000 | |
1,023 | 1,029 | 1,005 | 1,028 | +7 | +0.7 | 13,100 | |
995 | 1,036 | 995 | 1,021 | +26 | +2.6 | 20,000 | |
1,007 | 1,023 | 984 | 995 | -12 | -1.2 | 14,000 | |
1,005 | 1,016 | 995 | 1,007 | +1 | +0.1 | 8,900 | |
1,031 | 1,043 | 991 | 1,006 | -11 | -1.1 | 20,200 | |
990 | 1,018 | 984 | 1,017 | +27 | +2.7 | 18,600 | |
982 | 1,005 | 931 | 990 | -3 | -0.3 | 17,500 | |
993 | 1,013 | 988 | 993 | -7 | -0.7 | 10,700 | |
1,098 | 1,098 | 1,000 | 1,000 | -90 | -8.3 | 19,500 | |
1,072 | 1,101 | 1,000 | 1,090 | +18 | +1.7 | 21,000 | |
1,041 | 1,102 | 1,036 | 1,072 | +36 | +3.5 | 11,900 | |
1,078 | 1,084 | 1,036 | 1,036 | -42 | -3.9 | 9,400 | |
1,090 | 1,100 | 1,075 | 1,078 | -12 | -1.1 | 13,500 | |
1,083 | 1,097 | 1,071 | 1,090 | +7 | +0.6 | 11,700 | |
1,120 | 1,120 | 1,031 | 1,083 | -34 | -3.0 | 36,200 | |
1,121 | 1,145 | 1,073 | 1,117 | -3 | -0.3 | 227,800 | |
1,122 | 1,137 | 1,117 | 1,120 | -6 | -0.5 | 31,500 | |
1,155 | 1,169 | 1,123 | 1,126 | -29 | -2.5 | 51,600 | |
1,120 | 1,182 | 1,120 | 1,155 | +39 | +3.5 | 43,400 | |
1,079 | 1,121 | 1,079 | 1,116 | +39 | +3.6 | 31,200 | |
1,117 | 1,131 | 1,068 | 1,077 | -27 | -2.4 | 32,800 | |
1,124 | 1,187 | 1,070 | 1,104 | -8 | -0.7 | 59,600 | |
1,171 | 1,220 | 1,061 | 1,112 | -49 | -4.2 | 91,400 |