![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,025 | 52週安値 | 914 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 914 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
944 | 948 | 935 | 944 | +3 | +0.3 | 14,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 728 | 718 | 724 | +1 | +0.1 | 6,700 | |
720 | 733 | 716 | 723 | +4 | +0.6 | 11,100 | |
703 | 729 | 703 | 719 | -7 | -1.0 | 20,400 | |
725 | 730 | 716 | 726 | +7 | +1.0 | 8,600 | |
713 | 730 | 713 | 719 | +6 | +0.8 | 14,100 | |
739 | 739 | 708 | 713 | -9 | -1.2 | 16,800 | |
718 | 731 | 709 | 722 | -1 | -0.1 | 15,100 | |
733 | 733 | 707 | 723 | +15 | +2.1 | 11,200 | |
720 | 733 | 692 | 708 | +3 | +0.4 | 19,100 | |
706 | 714 | 689 | 705 | +19 | +2.8 | 10,500 | |
716 | 717 | 680 | 686 | -15 | -2.1 | 15,100 | |
711 | 715 | 688 | 701 | -5 | -0.7 | 15,400 | |
744 | 744 | 700 | 706 | -41 | -5.5 | 14,900 | |
716 | 751 | 710 | 747 | +31 | +4.3 | 14,200 | |
706 | 716 | 706 | 716 | +4 | +0.6 | 3,400 | |
671 | 712 | 621 | 712 | +40 | +6.0 | 18,100 | |
770 | 775 | 660 | 672 | -98 | -12.7 | 21,500 | |
756 | 780 | 753 | 770 | +18 | +2.4 | 20,200 | |
778 | 786 | 750 | 752 | -26 | -3.3 | 14,300 | |
776 | 787 | 771 | 778 | +2 | +0.3 | 7,200 | |
786 | 786 | 768 | 776 | +2 | +0.3 | 7,500 | |
786 | 799 | 771 | 774 | +3 | +0.4 | 17,800 | |
740 | 785 | 739 | 771 | +31 | +4.2 | 19,500 | |
709 | 776 | 709 | 740 | +31 | +4.4 | 28,000 | |
761 | 761 | 703 | 709 | -47 | -6.2 | 27,100 | |
770 | 770 | 752 | 756 | -8 | -1.0 | 22,100 | |
811 | 811 | 752 | 764 | -47 | -5.8 | 32,700 | |
852 | 852 | 806 | 811 | -39 | -4.6 | 28,500 | |
873 | 882 | 846 | 850 | -23 | -2.6 | 158,400 | |
855 | 877 | 852 | 873 | - | - | 56,000 |