38,683.93 | -19.58 | 156.74 | +1.33 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.85% | -0.22% | 0.08% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,930 | 10,670 | 10,780 | -80 | -0.7 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,180 | 7,490 | 6,950 | 7,390 | +320 | +4.5 | 203,300 | |
7,270 | 7,370 | 7,070 | 7,070 | -160 | -2.2 | 157,700 | |
7,350 | 7,400 | 7,190 | 7,230 | -130 | -1.8 | 151,300 | |
7,290 | 7,380 | 7,250 | 7,360 | +50 | +0.7 | 134,000 | |
7,710 | 7,720 | 7,110 | 7,310 | -400 | -5.2 | 794,300 | |
7,810 | 7,960 | 7,580 | 7,710 | -90 | -1.2 | 491,200 | |
7,510 | 7,870 | 7,460 | 7,800 | +260 | +3.4 | 350,900 | |
7,150 | 7,620 | 7,150 | 7,540 | +420 | +5.9 | 263,100 | |
7,710 | 8,190 | 7,060 | 7,120 | -740 | -9.4 | 279,400 | |
6,980 | 7,930 | 6,950 | 7,860 | +1,050 | +15.4 | 311,200 | |
6,240 | 7,070 | 5,990 | 6,810 | +500 | +7.9 | 305,800 | |
6,850 | 7,030 | 5,970 | 6,310 | -790 | -11.1 | 338,900 | |
7,330 | 7,940 | 7,010 | 7,100 | -380 | -5.1 | 209,900 | |
8,040 | 8,230 | 7,450 | 7,480 | -710 | -8.7 | 160,400 | |
8,180 | 8,350 | 8,120 | 8,190 | -20 | -0.2 | 131,600 | |
7,780 | 8,250 | 7,770 | 8,210 | +410 | +5.3 | 87,200 | |
7,430 | 7,820 | 7,420 | 7,800 | +220 | +2.9 | 115,000 | |
7,470 | 7,670 | 7,440 | 7,580 | +30 | +0.4 | 85,200 | |
7,410 | 7,730 | 7,410 | 7,550 | +70 | +0.9 | 107,800 | |
7,570 | 7,580 | 7,360 | 7,480 | -50 | -0.7 | 64,700 | |
7,330 | 7,580 | 7,310 | 7,530 | +160 | +2.2 | 114,700 | |
7,450 | 7,460 | 7,370 | 7,370 | -90 | -1.2 | 6,800 | |
7,490 | 7,530 | 7,360 | 7,460 | -30 | -0.4 | 63,400 | |
7,470 | 7,520 | 7,330 | 7,490 | +70 | +0.9 | 95,300 | |
7,330 | 7,450 | 7,200 | 7,420 | +120 | +1.6 | 126,500 | |
7,270 | 7,350 | 7,200 | 7,300 | 0 | 0.0 | 83,900 | |
7,220 | 7,330 | 7,200 | 7,300 | +100 | +1.4 | 86,200 | |
7,210 | 7,300 | 7,140 | 7,200 | -10 | -0.1 | 98,600 | |
7,290 | 7,370 | 7,170 | 7,210 | -20 | -0.3 | 83,200 | |
6,950 | 7,280 | 6,920 | 7,230 | +320 | +4.6 | 122,100 |