38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,200 | 11,340 | 10,740 | 10,780 | -390 | -3.5 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,790 | 7,920 | 7,730 | 7,810 | +20 | +0.3 | 106,000 | |
7,810 | 7,890 | 7,770 | 7,790 | +30 | +0.4 | 83,900 | |
8,000 | 8,100 | 7,490 | 7,760 | -220 | -2.8 | 221,300 | |
8,080 | 8,080 | 7,820 | 7,980 | -50 | -0.6 | 143,500 | |
8,080 | 8,090 | 7,970 | 8,030 | -30 | -0.4 | 101,900 | |
7,770 | 8,120 | 7,660 | 8,060 | +270 | +3.5 | 272,100 | |
7,790 | 7,860 | 7,740 | 7,790 | 0 | 0.0 | 114,500 | |
7,560 | 7,800 | 7,560 | 7,790 | +220 | +2.9 | 130,400 | |
7,440 | 7,620 | 7,350 | 7,570 | +190 | +2.6 | 117,100 | |
7,570 | 7,630 | 7,330 | 7,380 | -190 | -2.5 | 114,800 | |
7,360 | 7,580 | 7,340 | 7,570 | +210 | +2.9 | 95,100 | |
7,450 | 7,540 | 7,340 | 7,360 | -60 | -0.8 | 115,500 | |
7,350 | 7,480 | 7,350 | 7,420 | +50 | +0.7 | 98,300 | |
7,370 | 7,410 | 7,290 | 7,370 | +50 | +0.7 | 53,900 | |
7,460 | 7,490 | 7,270 | 7,320 | -110 | -1.5 | 107,200 | |
7,530 | 7,540 | 7,310 | 7,430 | 0 | 0.0 | 147,400 | |
7,450 | 7,630 | 7,350 | 7,430 | +20 | +0.3 | 166,200 | |
7,220 | 7,510 | 7,140 | 7,410 | +210 | +2.9 | 236,900 | |
7,680 | 7,680 | 7,160 | 7,200 | -430 | -5.6 | 278,800 | |
7,650 | 7,730 | 7,540 | 7,630 | +90 | +1.2 | 125,200 | |
7,580 | 7,580 | 7,240 | 7,540 | +70 | +0.9 | 212,700 | |
7,830 | 7,910 | 7,430 | 7,470 | -360 | -4.6 | 161,400 | |
7,830 | 7,970 | 7,810 | 7,830 | +10 | +0.1 | 167,600 | |
7,810 | 7,930 | 7,610 | 7,820 | +10 | +0.1 | 338,900 | |
7,930 | 7,950 | 7,790 | 7,810 | -80 | -1.0 | 140,500 | |
8,080 | 8,250 | 7,790 | 7,890 | -140 | -1.7 | 1,239,500 | |
7,980 | 8,090 | 7,950 | 8,030 | +10 | +0.1 | 515,700 | |
7,910 | 8,080 | 7,910 | 8,020 | +130 | +1.6 | 235,900 | |
7,910 | 8,110 | 7,790 | 7,890 | -50 | -0.6 | 408,100 | |
7,620 | 7,980 | 7,570 | 7,940 | +370 | +4.9 | 217,300 |