38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,200 | 11,340 | 10,740 | 10,780 | -390 | -3.5 | 129,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,300 | 9,350 | 9,020 | 9,110 | -260 | -2.8 | 83,100 | |
9,240 | 9,370 | 9,150 | 9,370 | +140 | +1.5 | 82,700 | |
8,890 | 9,250 | 8,820 | 9,230 | +330 | +3.7 | 129,300 | |
8,890 | 8,920 | 8,540 | 8,900 | +40 | +0.5 | 123,000 | |
8,650 | 8,950 | 8,630 | 8,860 | +240 | +2.8 | 109,000 | |
8,470 | 8,710 | 8,400 | 8,620 | +150 | +1.8 | 96,100 | |
8,060 | 8,530 | 8,060 | 8,470 | +410 | +5.1 | 147,000 | |
7,760 | 8,190 | 7,690 | 8,060 | +440 | +5.8 | 208,300 | |
7,360 | 7,790 | 7,340 | 7,620 | +330 | +4.5 | 188,600 | |
7,250 | 7,320 | 6,980 | 7,290 | +160 | +2.2 | 158,600 | |
8,470 | 8,610 | 7,130 | 7,130 | -1,470 | -17.1 | 424,100 | |
8,550 | 8,800 | 8,540 | 8,600 | -50 | -0.6 | 93,900 | |
8,800 | 8,880 | 8,590 | 8,650 | -70 | -0.8 | 148,200 | |
8,540 | 8,750 | 8,500 | 8,720 | +310 | +3.7 | 121,200 | |
8,370 | 8,570 | 8,350 | 8,410 | -20 | -0.2 | 109,500 | |
8,530 | 8,640 | 8,260 | 8,430 | -70 | -0.8 | 194,300 | |
8,660 | 8,680 | 8,350 | 8,500 | -160 | -1.8 | 109,800 | |
8,580 | 8,660 | 8,240 | 8,660 | -20 | -0.2 | 1,008,100 | |
8,710 | 8,800 | 8,600 | 8,680 | -130 | -1.5 | 603,900 | |
8,850 | 8,930 | 8,600 | 8,810 | -40 | -0.5 | 211,900 | |
9,110 | 9,270 | 8,830 | 8,850 | -220 | -2.4 | 207,100 | |
8,840 | 9,160 | 8,810 | 9,070 | +230 | +2.6 | 180,200 | |
8,900 | 9,060 | 8,770 | 8,840 | -60 | -0.7 | 110,700 | |
8,110 | 8,910 | 8,110 | 8,900 | +720 | +8.8 | 152,400 | |
8,460 | 8,600 | 8,180 | 8,180 | -470 | -5.4 | 142,500 | |
9,140 | 9,180 | 8,650 | 8,650 | -350 | -3.9 | 109,200 | |
9,090 | 9,230 | 8,950 | 9,000 | -150 | -1.6 | 60,400 | |
9,210 | 9,410 | 9,110 | 9,150 | -100 | -1.1 | 73,500 | |
9,360 | 9,370 | 9,180 | 9,250 | -210 | -2.2 | 54,400 | |
9,060 | 9,520 | 9,050 | 9,460 | +310 | +3.4 | 94,900 |