38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,930 | 10,670 | 10,780 | -80 | -0.7 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,930 | 8,130 | 7,850 | 8,100 | +170 | +2.1 | 67,700 | |
7,850 | 8,270 | 7,770 | 7,930 | +170 | +2.2 | 160,800 | |
7,890 | 7,900 | 7,620 | 7,760 | -150 | -1.9 | 84,100 | |
8,280 | 8,420 | 7,850 | 7,910 | -410 | -4.9 | 135,400 | |
8,180 | 8,480 | 8,020 | 8,320 | +220 | +2.7 | 264,600 | |
7,940 | 8,100 | 7,820 | 8,100 | +190 | +2.4 | 102,600 | |
8,100 | 8,150 | 7,900 | 7,910 | -100 | -1.2 | 129,800 | |
7,850 | 8,080 | 7,800 | 8,010 | +160 | +2.0 | 96,600 | |
7,850 | 8,070 | 7,810 | 7,850 | 0 | 0.0 | 67,200 | |
7,980 | 8,290 | 7,820 | 7,850 | -40 | -0.5 | 106,400 | |
7,900 | 8,000 | 7,830 | 7,890 | -50 | -0.6 | 69,900 | |
7,960 | 8,030 | 7,840 | 7,940 | +130 | +1.7 | 75,600 | |
7,940 | 8,070 | 7,750 | 7,810 | -130 | -1.6 | 139,100 | |
7,830 | 8,020 | 7,780 | 7,940 | +90 | +1.1 | 83,100 | |
7,840 | 8,180 | 7,700 | 7,850 | +80 | +1.0 | 199,100 | |
7,000 | 7,770 | 6,950 | 7,770 | +730 | +10.4 | 215,600 | |
6,850 | 7,110 | 6,820 | 7,040 | +290 | +4.3 | 96,800 | |
6,690 | 6,880 | 6,500 | 6,750 | +60 | +0.9 | 142,200 | |
6,710 | 6,760 | 6,610 | 6,690 | -100 | -1.5 | 102,900 | |
6,550 | 6,890 | 6,550 | 6,790 | +240 | +3.7 | 130,300 | |
6,730 | 6,850 | 6,530 | 6,550 | -170 | -2.5 | 110,500 | |
7,020 | 7,150 | 6,720 | 6,720 | -390 | -5.5 | 115,600 | |
7,220 | 7,220 | 7,070 | 7,110 | +10 | +0.1 | 52,400 | |
7,190 | 7,310 | 7,060 | 7,100 | +140 | +2.0 | 108,400 | |
7,000 | 7,270 | 6,940 | 6,960 | +60 | +0.9 | 151,500 | |
7,000 | 7,130 | 6,870 | 6,900 | -170 | -2.4 | 142,900 | |
7,450 | 7,500 | 7,060 | 7,070 | -380 | -5.1 | 130,500 | |
7,370 | 7,520 | 7,170 | 7,450 | +190 | +2.6 | 145,000 | |
7,380 | 7,490 | 7,260 | 7,260 | -70 | -1.0 | 109,900 | |
7,450 | 7,450 | 7,270 | 7,330 | -60 | -0.8 | 101,100 |