38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,900 | 10,930 | 10,670 | 10,780 | -80 | -0.7 | 56,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,870 | 10,130 | 9,870 | 10,030 | +40 | +0.4 | 50,500 | |
10,240 | 10,500 | 9,950 | 9,990 | -270 | -2.6 | 148,100 | |
10,200 | 10,440 | 10,120 | 10,260 | 0 | 0.0 | 170,400 | |
10,050 | 10,280 | 9,840 | 10,260 | +240 | +2.4 | 152,000 | |
10,010 | 10,340 | 9,900 | 10,020 | -50 | -0.5 | 167,200 | |
9,730 | 10,270 | 9,570 | 10,070 | +380 | +3.9 | 240,700 | |
9,770 | 10,090 | 9,660 | 9,690 | -60 | -0.6 | 119,600 | |
9,650 | 9,790 | 9,520 | 9,750 | +10 | +0.1 | 138,300 | |
9,590 | 9,820 | 9,500 | 9,740 | +40 | +0.4 | 142,300 | |
9,480 | 9,790 | 9,360 | 9,700 | +270 | +2.9 | 98,500 | |
9,980 | 10,080 | 9,330 | 9,430 | -540 | -5.4 | 169,300 | |
9,790 | 10,060 | 9,790 | 9,970 | +210 | +2.2 | 81,100 | |
10,240 | 10,280 | 9,650 | 9,760 | -460 | -4.5 | 703,500 | |
10,610 | 10,660 | 10,200 | 10,220 | -440 | -4.1 | 449,100 | |
10,710 | 10,870 | 10,580 | 10,660 | -110 | -1.0 | 217,400 | |
10,900 | 11,050 | 10,760 | 10,770 | -120 | -1.1 | 167,400 | |
10,900 | 11,130 | 10,740 | 10,890 | +170 | +1.6 | 156,200 | |
11,170 | 11,280 | 10,530 | 10,720 | -410 | -3.7 | 148,800 | |
9,500 | 11,190 | 9,410 | 11,130 | +1,740 | +18.5 | 237,400 | |
8,930 | 9,440 | 8,850 | 9,390 | +490 | +5.5 | 152,900 | |
8,430 | 8,900 | 8,430 | 8,900 | +540 | +6.5 | 104,900 | |
8,660 | 8,660 | 8,360 | 8,360 | -180 | -2.1 | 79,000 | |
8,730 | 8,790 | 8,520 | 8,540 | -190 | -2.2 | 58,900 | |
8,620 | 8,880 | 8,620 | 8,730 | +150 | +1.7 | 76,100 | |
8,170 | 8,630 | 8,170 | 8,580 | +450 | +5.5 | 97,400 | |
8,000 | 8,270 | 7,850 | 8,130 | +130 | +1.6 | 115,200 | |
8,010 | 8,110 | 7,900 | 8,000 | -20 | -0.2 | 94,100 | |
8,260 | 8,300 | 7,990 | 8,020 | -240 | -2.9 | 87,300 | |
8,130 | 8,320 | 8,010 | 8,260 | +80 | +1.0 | 102,000 | |
8,160 | 8,330 | 8,110 | 8,180 | +80 | +1.0 | 57,500 |