39,038.16 | +354.23 | 157.09 | +1.68 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.08% | -0.22% | 0.08% |
52週高値 | 11,340 | 52週安値 | 7,140 | ||
---|---|---|---|---|---|
年初来高値 | 11,340 | 年初来安値 | 8,900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,980 | 10,740 | 10,980 | +200 | +1.9 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,090 | 9,230 | 8,950 | 9,000 | -150 | -1.6 | 60,400 | |
9,210 | 9,410 | 9,110 | 9,150 | -100 | -1.1 | 73,500 | |
9,360 | 9,370 | 9,180 | 9,250 | -210 | -2.2 | 54,400 | |
9,060 | 9,520 | 9,050 | 9,460 | +310 | +3.4 | 94,900 | |
9,230 | 9,450 | 8,740 | 9,150 | -80 | -0.9 | 242,100 | |
9,650 | 9,670 | 9,050 | 9,230 | -400 | -4.2 | 142,600 | |
9,370 | 9,700 | 9,210 | 9,630 | +300 | +3.2 | 128,000 | |
9,500 | 9,850 | 9,200 | 9,330 | -120 | -1.3 | 113,500 | |
9,220 | 9,590 | 9,030 | 9,450 | +230 | +2.5 | 87,000 | |
9,240 | 9,350 | 9,090 | 9,220 | -90 | -1.0 | 62,200 | |
9,170 | 9,420 | 9,050 | 9,310 | +160 | +1.7 | 144,500 | |
9,290 | 9,540 | 9,110 | 9,150 | -110 | -1.2 | 133,500 | |
9,090 | 9,360 | 8,860 | 9,260 | +80 | +0.9 | 154,000 | |
9,260 | 9,390 | 9,160 | 9,180 | -130 | -1.4 | 55,500 | |
9,650 | 9,650 | 9,230 | 9,310 | -250 | -2.6 | 68,900 | |
9,490 | 9,690 | 9,230 | 9,560 | +140 | +1.5 | 90,200 | |
9,480 | 9,590 | 9,360 | 9,420 | +130 | +1.4 | 63,500 | |
9,370 | 9,570 | 9,210 | 9,290 | -140 | -1.5 | 69,700 | |
9,540 | 9,620 | 9,320 | 9,430 | -110 | -1.2 | 66,600 | |
9,500 | 9,620 | 9,200 | 9,540 | +30 | +0.3 | 115,500 | |
9,880 | 10,000 | 9,420 | 9,510 | -310 | -3.2 | 140,800 | |
10,400 | 10,400 | 9,820 | 9,820 | -430 | -4.2 | 143,300 | |
10,370 | 10,470 | 10,150 | 10,250 | -300 | -2.8 | 74,500 | |
10,580 | 10,950 | 10,350 | 10,550 | -600 | -5.4 | 156,300 | |
10,920 | 11,150 | 10,800 | 11,150 | +270 | +2.5 | 112,400 | |
10,230 | 10,900 | 10,170 | 10,880 | +680 | +6.7 | 106,000 | |
9,670 | 10,240 | 9,660 | 10,200 | +530 | +5.5 | 79,700 | |
10,290 | 10,290 | 9,620 | 9,670 | -530 | -5.2 | 83,400 | |
10,140 | 10,280 | 10,010 | 10,200 | +90 | +0.9 | 50,800 | |
9,980 | 10,210 | 9,910 | 10,110 | +220 | +2.2 | 79,500 |