![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.79 | +0.87 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.55% | 0.77% | -0.24% |
52週高値 | 4,240 | 52週安値 | 2,314 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,860 | 3,920 | 3,695 | 3,845 | -55 | -1.4 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,352 | 2,388 | 2,335 | 2,379 | +72 | +3.1 | 7,000 | |
2,330 | 2,330 | 2,293 | 2,307 | -73 | -3.1 | 700 | |
2,300 | 2,380 | 2,300 | 2,380 | +70 | +3.0 | 1,400 | |
2,360 | 2,379 | 2,310 | 2,310 | -34 | -1.5 | 1,500 | |
2,482 | 2,482 | 2,307 | 2,344 | -76 | -3.1 | 2,100 | |
2,230 | 2,450 | 2,230 | 2,420 | +140 | +6.1 | 2,400 | |
2,328 | 2,328 | 2,228 | 2,280 | +2 | +0.1 | 400 | |
2,346 | 2,346 | 2,278 | 2,278 | -18 | -0.8 | 1,200 | |
2,349 | 2,349 | 2,296 | 2,296 | +47 | +2.1 | 1,600 | |
2,300 | 2,300 | 2,200 | 2,249 | +4 | +0.2 | 2,300 | |
2,281 | 2,281 | 2,245 | 2,245 | -86 | -3.7 | 300 | |
2,360 | 2,381 | 2,281 | 2,331 | -54 | -2.3 | 800 | |
2,301 | 2,400 | 2,301 | 2,385 | -15 | -0.6 | 1,100 | |
2,330 | 2,460 | 2,330 | 2,400 | +58 | +2.5 | 1,700 | |
2,350 | 2,350 | 2,211 | 2,342 | -140 | -5.6 | 1,500 | |
2,450 | 2,482 | 2,402 | 2,482 | +34 | +1.4 | 900 | |
2,430 | 2,599 | 2,424 | 2,448 | +18 | +0.7 | 15,100 | |
2,488 | 2,488 | 2,370 | 2,430 | +104 | +4.5 | 11,500 | |
2,249 | 2,326 | 2,200 | 2,326 | +227 | +10.8 | 5,800 | |
2,065 | 2,120 | 2,065 | 2,099 | -16 | -0.8 | 3,600 | |
2,200 | 2,236 | 2,115 | 2,115 | -155 | -6.8 | 4,700 | |
2,287 | 2,300 | 2,240 | 2,270 | -17 | -0.7 | 2,200 | |
2,200 | 2,368 | 2,200 | 2,287 | +136 | +6.3 | 2,200 | |
2,201 | 2,201 | 2,151 | 2,151 | -73 | -3.3 | 800 | |
2,284 | 2,284 | 2,200 | 2,224 | -60 | -2.6 | 1,500 | |
2,082 | 2,284 | 2,082 | 2,284 | +202 | +9.7 | 1,400 | |
2,100 | 2,280 | 2,019 | 2,082 | -43 | -2.0 | 5,300 | |
2,100 | 2,125 | 2,100 | 2,125 | +20 | +1.0 | 1,300 | |
2,080 | 2,115 | 2,074 | 2,105 | +26 | +1.3 | 3,500 | |
2,056 | 2,079 | 2,056 | 2,079 | +23 | +1.1 | 1,100 |