38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,240 | 52週安値 | 2,311 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,070 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 4,020 | 3,505 | 3,900 | +395 | +11.3 | 12,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,279 | 2,206 | 2,278 | -13 | -0.6 | 1,400 | |
2,200 | 2,291 | 2,199 | 2,291 | +91 | +4.1 | 6,200 | |
2,230 | 2,245 | 2,200 | 2,200 | -10 | -0.5 | 5,600 | |
2,207 | 2,210 | 2,190 | 2,210 | -4 | -0.2 | 3,800 | |
2,250 | 2,250 | 2,201 | 2,214 | +14 | +0.6 | 3,300 | |
2,188 | 2,210 | 2,188 | 2,200 | -12 | -0.5 | 4,400 | |
2,200 | 2,236 | 2,191 | 2,212 | +6 | +0.3 | 3,100 | |
2,295 | 2,350 | 2,200 | 2,206 | +7 | +0.3 | 4,300 | |
2,188 | 2,249 | 2,185 | 2,199 | 0 | 0.0 | 2,200 | |
2,218 | 2,222 | 2,199 | 2,199 | -19 | -0.9 | 1,000 | |
2,204 | 2,232 | 2,204 | 2,218 | +18 | +0.8 | 1,800 | |
2,200 | 2,250 | 2,159 | 2,200 | -41 | -1.8 | 2,800 | |
2,209 | 2,241 | 2,209 | 2,241 | +39 | +1.8 | 400 | |
2,200 | 2,300 | 2,200 | 2,202 | -18 | -0.8 | 2,900 | |
2,198 | 2,220 | 2,198 | 2,220 | +43 | +2.0 | 1,600 | |
2,160 | 2,200 | 2,150 | 2,177 | +21 | +1.0 | 4,400 | |
2,200 | 2,235 | 2,140 | 2,156 | -34 | -1.6 | 36,400 | |
2,175 | 2,200 | 2,170 | 2,190 | +15 | +0.7 | 3,100 | |
2,221 | 2,262 | 2,150 | 2,175 | -46 | -2.1 | 8,000 | |
2,230 | 2,230 | 2,149 | 2,221 | -9 | -0.4 | 7,500 | |
2,117 | 2,344 | 2,117 | 2,230 | -137 | -5.8 | 5,800 | |
2,475 | 2,475 | 2,323 | 2,367 | -112 | -4.5 | 6,300 | |
2,483 | 2,486 | 2,479 | 2,479 | -4 | -0.2 | 600 | |
2,512 | 2,512 | 2,479 | 2,483 | +21 | +0.9 | 15,100 | |
2,450 | 2,595 | 2,356 | 2,462 | +40 | +1.7 | 19,100 | |
2,389 | 2,500 | 2,389 | 2,422 | -17 | -0.7 | 4,100 | |
2,380 | 2,483 | 2,380 | 2,439 | -41 | -1.7 | 2,300 | |
2,465 | 2,600 | 2,465 | 2,480 | +36 | +1.5 | 4,100 | |
2,587 | 2,587 | 2,415 | 2,444 | +54 | +2.3 | 3,400 | |
2,445 | 2,456 | 2,390 | 2,390 | -50 | -2.0 | 2,100 |